WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-CELO pair

Presyo USD
$0.9998
Presyo
4.09 CELO
TVL
$131,414.14
MKT CAP
$37.3M
5m
0.03%
1h
-0.32%
4h
0.09%
24h
-0.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
82K
Telegram price alerts
Pares:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDC:
48,679.68
Pinagsama CELO:
$339,082.19

USDC/CELO price stats sa Celo

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $0.9998. Ang presyo ng USDC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2110 trades na may dami ng kalakalan na $82,309.93. Ang kontrata ng USDC token ay 0xcebA9300f2b948710d2653dD7B07f33A8B32118C na may market cap na $37,284,826.91. Ang kontrata ng liquidity pool ay 0xA70c1084b65c6f259f698C050b983B925Fe30e08 na may kabuuang halaga na naka-lock (TVL) na $131,414.15. Ang USDC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/CELO na may kontrata na address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 ay $131,414.15.

Ang kabuuang transaksyon ng USDC/CELO ay 2110 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 1071 ang mga sales transactions.

Ang USDC/CELO pool ay may trading volume na $82,309.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa CELO ay 4.09, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9998 ngayon.

USDC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/30/202510:43:35 PMbuy$20.25$0.9998834.0920.25
0x122...5227
0x33...aea9
09/30/202510:41:19 PMbuy$41.01$0.9998168.074.0941.01
0xe92...CCCC
0x18...6f2a
09/30/202510:40:57 PMbuy$29.54$0.9997121.094.0929.55
0x301...6466
0x45...0995
09/30/202510:40:50 PMbuy$49.27$0.9996201.924.0949.28
0x29C...0026
0x30...a27c
09/30/202510:40:18 PMbuy$20.47$0.999683.914.0920.48
0xFcF...DDDD
0x00...fa24
09/30/202510:39:36 PMbuy$57.03$0.9995233.744.0957.06
0x0df...db5C
0x13...9de2
09/30/202510:39:35 PMbuy$81.8$0.9994335.244.0981.85
0xe92...CCCC
0xa2...d9d0
09/30/202510:39:33 PMbuy$43.49$0.9993178.254.0943.52
0x4Ff...2470
0xdb...52a7
09/30/202510:39:32 PMbuy$109.8$0.99914504.09109.89
0x183...7312
0x3c...8241
09/30/202510:39:29 PMbuy$163.7$0.9988670.894.09163.88
0x91E...6a55
0x29...9389
09/30/202510:39:28 PMbuy$36.65$0.9987150.214.0936.7
0x602...f67a
0x7d...74c6
09/30/202510:39:27 PMbuy$34.23$0.9986140.294.0934.27
0xEe6...a916
0x26...b7c9
09/30/202510:39:26 PMbuy$329.12$0.99831,348.794.09329.68
0x4B4...2b9f
0x51...ee09
09/30/202510:39:23 PMbuy$30.53$0.9978125.134.0830.59
0x3d0...d20C
0x38...a1e6
09/30/202510:39:23 PMbuy$20.25$0.9979834.0820.29
0x122...5227
0xf2...7e8e
09/30/202510:39:24 PMbuy$40.54$0.9979166.144.0840.62
0x35A...7441
0x81...70d6
09/30/202510:39:23 PMbuy$23.79$0.997897.524.0823.84
0x301...6466
0x0e...5c5c
09/30/202510:35:34 PMbuy$20.25$0.9977834.0820.29
0x122...5227
0xb8...2d4b
09/30/202510:34:31 PMbuy$13.9$0.997756.974.0813.93
0x679...1111
0xf1...76c7
09/30/202510:34:13 PMbuy$40.8$0.9976167.224.0840.89
0xe92...CCCC
0xcc...f35f