WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-CELO pair

Presyo USD
$0.9988
Presyo
13.19 CELO
TVL
$42,343.29
MKT CAP
$18.4M
5m
-0.46%
1h
0.21%
4h
0.08%
24h
-0.42%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
693K
Telegram price alerts
Pares:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDC:
10,816.18
Pinagsama CELO:
$416,547.33

USDC/CELO price stats sa Celo

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $0.9988. Ang presyo ng USDC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12295 trades na may dami ng kalakalan na $693,415.86. Ang kontrata ng USDC token ay 0xcebA9300f2b948710d2653dD7B07f33A8B32118C na may market cap na $18,362,305.00. Ang kontrata ng liquidity pool ay 0xA70c1084b65c6f259f698C050b983B925Fe30e08 na may kabuuang halaga na naka-lock (TVL) na $42,343.30. Ang USDC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/CELO na may kontrata na address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 ay $42,343.30.

Ang kabuuang transaksyon ng USDC/CELO ay 12295 sa nakaraang 24 na oras, kung saan 6181 ang mga buy transactions, at 6114 ang mga sales transactions.

Ang USDC/CELO pool ay may trading volume na $693,415.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa CELO ay 13.19, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9988 ngayon.

USDC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/20/20261:41:41 PMsell$24.96$0.9988329.6813.1924.99
0xBbc...06B5
0x92...3490
02/20/20261:41:40 PMsell$9.98$0.999131.8913.199.99
0xBbc...06B5
0x7a...d1db
02/20/20261:41:29 PMbuy$4.92$0.999465.0313.24.92
0xD9d...eE75
0x34...4712
02/20/20261:41:27 PMbuy$5.12$0.999467.7313.195.13
0xA9C...BBBB
0x2f...31f0
02/20/20261:41:26 PMsell$24.96$0.9991329.7713.1924.99
0xBbc...06B5
0x93...32fb
02/20/20261:41:25 PMsell$24.97$0.9993329.8613.1924.99
0xBbc...06B5
0xc3...3002
02/20/20261:41:23 PMbuy$6.94$0.999891.6913.26.94
0x978...A0A3
0xad...d0af
02/20/20261:41:21 PMsell$49.99$1660.313.2149.98
0xBbc...06B5
0xad...747e
02/20/20261:41:21 PMsell$49.96$0.9997659.9413.249.98
0xBbc...06B5
0x7d...2e1a
02/20/20261:41:17 PMbuy$32.19$1425.1913.2132.16
0x301...6466
0x3b...5e19
02/20/20261:41:15 PMsell$100.03$11,321.2213.2199.96
0xBbc...06B5
0x07...46bb
02/20/20261:41:11 PMsell$10$1132.1913.229.99
0xBbc...06B5
0x76...26f1
02/20/20261:41:10 PMsell$10.01$1132.213.229.99
0xBbc...06B5
0x23...3368
02/20/20261:41:09 PMsell$10.01$1132.2213.229.99
0xBbc...06B5
0xfe...5968
02/20/20261:41:05 PMbuy$25.04$1330.7113.2324.99
0xBbc...06B5
0x08...7590
02/20/20261:41:04 PMbuy$25.04$1330.7213.2225
0xBbc...06B5
0x3f...7881
02/20/20261:40:40 PMbuy$50.06$1661.1713.2250
0xBbc...06B5
0xb2...591f
02/20/20261:40:17 PMsell$17.59$1232.4113.2117.58
0xD9d...eE75
0x60...072c
02/20/20261:40:08 PMsell$11.83$1156.2813.2111.82
0x532...AF4e
0xa9...4bb3
02/20/20261:40:07 PMsell$7.74$1102.2413.217.73
0x03a...5770
0xf0...e532