WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-CELO pair

Presyo USD
$1
Presyo
13.47 CELO
TVL
$44,922.78
MKT CAP
$18.7M
5m
0.35%
1h
0.56%
4h
0.39%
24h
0.69%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
292K
Telegram price alerts
Pares:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDC:
24,574.31
Pinagsama CELO:
$273,339.9

USDC/CELO price stats sa Celo

Noong Marso 12, 2026, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $1. Ang presyo ng USDC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6527 trades na may dami ng kalakalan na $291,586.10. Ang kontrata ng USDC token ay 0xcebA9300f2b948710d2653dD7B07f33A8B32118C na may market cap na $18,733,868.33. Ang kontrata ng liquidity pool ay 0xA70c1084b65c6f259f698C050b983B925Fe30e08 na may kabuuang halaga na naka-lock (TVL) na $44,922.78. Ang USDC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/CELO na may kontrata na address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 ay $44,922.78.

Ang kabuuang transaksyon ng USDC/CELO ay 6527 sa nakaraang 24 na oras, kung saan 3452 ang mga buy transactions, at 3075 ang mga sales transactions.

Ang USDC/CELO pool ay may trading volume na $291,586.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa CELO ay 13.47, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/12/20267:16:29 PMbuy$2.69$136.2113.472.68
0xD9d...eE75
0x88...8305
03/12/20267:16:21 PMsell$100.08$11,346.613.46100
0xBbc...06B5
0x9c...79fb
03/12/20267:16:23 PMbuy$74.47$11,001.9913.4674.38
0x301...6466
0xbe...f236
03/12/20267:15:56 PMbuy$56.57$1761.2613.4756.5
0x4B4...2b9f
0x64...10d6
03/12/20267:15:53 PMbuy$11.17$1150.3413.4711.15
0x301...6466
0xa3...4349
03/12/20267:15:54 PMbuy$21.89$1294.5513.4621.86
0xBc6...E2A0
0x9c...b7eb
03/12/20267:15:53 PMsell$100.09$11,346.7813.46100
0xBbc...06B5
0x99...7e48
03/12/20267:15:49 PMbuy$17.78$1239.2913.4717.75
0x1B8...fbA6
0x21...898b
03/12/20267:15:02 PMbuy$8.39$111313.478.38
0x122...5227
0x4e...4a3e
03/12/20267:14:52 PMbuy$8.39$111313.478.38
0x122...5227
0xf7...c47e
03/12/20267:14:46 PMsell$10.01$1134.6913.4610
0xBbc...06B5
0xe7...5b5d
03/12/20267:14:47 PMsell$10.01$1134.6813.4610
0xBbc...06B5
0xd2...897f
03/12/20267:14:48 PMsell$10$1134.6713.4610
0xBbc...06B5
0xed...38c6
03/12/20267:14:43 PMbuy$50.26$1676.3613.4750.2
0x7DC...F022
0x52...524b
03/12/20267:14:38 PMsell$25.02$1336.7713.4725
0xBbc...06B5
0x23...dd57
03/12/20267:14:41 PMbuy$30.98$1416.9413.4730.95
0x03a...5770
0x40...5f7c
03/12/20267:14:40 PMsell$50.04$1673.3313.4650
0xBbc...06B5
0x4f...95e8
03/12/20267:14:40 PMbuy$38.08$1512.3713.4738.03
0x0A6...bCa1
0x90...bb4c
03/12/20267:14:39 PMsell$50.04$1673.3813.4650
0xBbc...06B5
0xbb...6768
03/12/20267:14:41 PMsell$10$1134.6613.4610
0xBbc...06B5
0x00...9677