WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-CELO pair

Presyo USD
$0.9933
Presyo
4.08 CELO
TVL
$96,535.5
MKT CAP
$39.2M
5m
-0.53%
1h
-0.41%
4h
-0.45%
24h
-0.51%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
508K
Telegram price alerts
Pares:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDC:
48,497.45
Pinagsama CELO:
$198,881.13

USDC/CELO price stats sa Celo

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng USDC token sa DEX Unknown DEX ay $0.9933. Ang presyo ng USDC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6010 trades na may dami ng kalakalan na $508,141.37. Ang kontrata ng USDC token ay 0xcebA9300f2b948710d2653dD7B07f33A8B32118C na may market cap na $39,171,483.32. Ang kontrata ng liquidity pool ay 0xA70c1084b65c6f259f698C050b983B925Fe30e08 na may kabuuang halaga na naka-lock (TVL) na $96,535.51. Ang USDC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/CELO na may kontrata na address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 ay $96,535.51.

Ang kabuuang transaksyon ng USDC/CELO ay 6010 sa nakaraang 24 na oras, kung saan 2857 ang mga buy transactions, at 3153 ang mga sales transactions.

Ang USDC/CELO pool ay may trading volume na $508,141.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa CELO ay 4.08, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9933 ngayon.

USDC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/10/202512:12:21 PMbuy$145.89$0.99346004.08146.85
0xB7e...2506
0xf4...8c89
11/10/202512:12:23 PMbuy$5.97$0.993824.574.086.01
0xA2F...aaaa
0x43...acce
11/10/202512:12:19 PMsell$284.97$0.99331,171.974.08286.88
0xC5F...0F45
0x64...4fd9
11/10/202512:12:18 PMsell$71.28$0.994293.144.0871.71
0xC5F...0F45
0x7d...177c
11/10/202512:12:13 PMsell$142.57$0.9943586.334.08143.38
0xC5F...0F45
0x96...34a3
11/10/202512:12:05 PMbuy$142.56$0.9947586.324.09143.32
0xC5F...0F45
0x6d...7f0b
11/10/202512:10:53 PMbuy$6.74$0.994527.734.086.78
0x054...3333
0xfd...8269
11/10/202512:10:51 PMsell$143.57$0.9952590.454.09144.25
0x250...6Cdc
0xda...a056
11/10/202512:10:52 PMsell$285.3$0.99451,173.324.09286.86
0xC5F...0F45
0xbc...e105
11/10/202512:10:29 PMsell$142.8$0.9957587.264.09143.41
0xC5F...0F45
0x3f...9cec
11/10/202512:10:26 PMsell$132.81$0.9961546.24.09133.32
0xCd8...32da
0xb3...6c43
11/10/202512:10:25 PMsell$90.79$0.9965373.394.0991.1
0xA4b...15D3
0x4f...50e0
11/10/202512:10:23 PMbuy$170.21$0.99687004.09170.75
0xB7e...2506
0xd2...bdb7
11/10/202512:10:21 PMbuy$170.21$0.99597004.09170.9
0x183...7312
0x9c...4007
11/10/202512:10:21 PMbuy$105.98$0.9963435.874.09106.37
0x91E...6a55
0x24...fea2
11/10/202512:10:19 PMsell$571.37$0.99612,349.774.09573.56
0xC5F...0F45
0x4e...337f
11/10/202512:10:14 PMsell$143.01$0.9973588.164.1143.39
0xC5F...0F45
0x07...dfd8
11/10/202512:10:12 PMsell$34.95$0.9976143.764.135.03
0x301...6466
0xc4...8c62
11/10/202512:09:59 PMsell$286.25$0.99821,177.24.1286.75
0xC5F...0F45
0x2e...d322
11/10/202512:09:59 PMsell$22.61$0.9977934.122.66
0x122...5227
0xef...32a5