WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFT-USDC pair

Presyo USD
$0.0009149
Presyo
0.0009149 USDC
TVL
$278,343.8
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0.29%
24h
0.70%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A
CFT:
0x3e7712cf29164432EFc6Ef0aa669C10b674EfE43
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CFT:
152.08M
Pinagsama USDC:
$139,171.9

CFT/USDC price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CFT token sa DEX Unknown DEX ay $0.0009149. Ang presyo ng CFT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,100.15. Ang kontrata ng CFT token ay 0x3e7712cf29164432EFc6Ef0aa669C10b674EfE43 na may market cap na $192,170.36. Ang kontrata ng liquidity pool ay 0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A na may kabuuang halaga na naka-lock (TVL) na $278,343.80. Ang CFT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFT/USDC na may kontrata na address 0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A ay $278,343.80.

Ang kabuuang transaksyon ng CFT/USDC ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CFT/USDC pool ay may trading volume na $1,100.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFT sa USDC ay 0.0009149, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CFT sa USD ay $0.0009149 ngayon.

CFT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20256:47:39 AMsell$115.09$0.0009147115.090.0009147125,824
0x7B5...299B
0xb2...0da1
06/03/20256:47:39 AMbuy$25.89$0.000914925.890.000914928,305.13
0x7B5...299B
0xb2...0da1
06/03/20253:56:23 AMbuy$487.32$0.0009123487.320.0009123534,164.71
0xd5b...1ed1
0x74...5c5f
06/03/20252:14:19 AMsell$13.19$0.00090913.190.00090914,515.43
0xAA8...a482
0x33...591e
06/03/20252:14:19 AMbuy$2.96$0.0009092.960.0009093,265.9
0xAA8...a482
0x33...591e
06/02/202510:27:49 PMbuy$0.1808$0.00090910.18080.0009091198.93
0x458...D237
0x84...934a
06/02/202510:27:49 PMsell$0.8038$0.00090910.80380.0009091884.17
0x458...D237
0x84...934a
06/02/202510:27:25 PMsell$31.5$0.00090931.50.00090934,654.32
0x458...D237
0x5c...5694
06/02/202510:27:25 PMbuy$7.08$0.00090917.080.00090917,796.82
0x458...D237
0x5c...5694
06/02/202510:00:19 PMsell$175.5$0.0009087175.50.0009087193,121.94
0x456...b7D6
0x92...5a00
06/02/202510:00:19 PMbuy$39.48$0.00090939.480.00090943,440.11
0x456...b7D6
0x92...5a00
06/02/20256:17:29 PMbuy$12.62$0.000909812.620.000909813,874.49
0x9D3...689b
0x24...0f86
06/02/20256:17:29 PMsell$56.1$0.000909756.10.000909761,670
0x9D3...689b
0x24...0f86
06/02/20256:01:27 PMbuy$10$0.00091100.0009110,988.46
0xE9F...6d3A
0x0b...e3b8
06/02/20253:15:17 PMsell$19.4$0.000909919.40.000909921,331
0x0cb...f5CC
0xa6...8ce8
06/02/20253:15:17 PMbuy$4.36$0.00090994.360.00090994,799.32
0x0cb...f5CC
0xa6...8ce8
06/02/20251:48:43 PMbuy$38.75$0.000909738.750.000909742,591.92
0xf8b...D8Bc
0x45...704e
06/02/202512:25:55 PMbuy$12.45$0.000909412.450.000909413,689.4
0x492...BfFe
0x6b...7bd0
06/02/202512:03:35 PMbuy$12.45$0.000909212.450.000909213,691.85
0x6B2...a7f3
0x26...b52f
06/02/202512:01:39 PMbuy$12.45$0.000909112.450.000909113,694.29
0xb2F...e54D
0x47...6701