Impormasyon tungkol sa CFT-USDC pair
- Pinagsama CFT:
- 65.09M
- Pinagsama USDC:
- $107,064.49
CFT/USDC price stats sa Base
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng CFT token sa DEX Unknown DEX ay $0.001644. Ang presyo ng CFT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $923.45. Ang kontrata ng CFT token ay 0x3e7712cf29164432EFc6Ef0aa669C10b674EfE43 na may market cap na $345,387.42. Ang kontrata ng liquidity pool ay 0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A na may kabuuang halaga na naka-lock (TVL) na $214,120.56. Ang CFT/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CFT/USDC ngayon?
Ang kasalukuyang liquidity ng CFT/USDC na may kontrata na address 0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A ay $214,120.56.
Ilang transaksyon ang mayroon sa CFT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFT/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa CFT/USDC pool sa nakaraang 24 na oras?
Ang CFT/USDC pool ay may trading volume na $923.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFT sa USDC?
Ang exchange rate ng 1 CFT sa USDC ay 0.001644, na naitala noong 5:08 PM UTC.
Magkano ang 1 CFT sa dolyar?
Ang presyo ng pagpapalit ng 1 CFT sa USD ay $0.001644 ngayon.
CFT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 11:30:51 AM | sell | $37.46 | $0.001644 | 37.46 | 0.001644 | 22,780 | 0xe4...e1fa | |
10/02/2025 | 11:30:51 AM | buy | $8.42 | $0.001644 | 8.42 | 0.001644 | 5,125.09 | 0xe4...e1fa | |
10/02/2025 | 11:10:27 AM | sell | $118.37 | $0.001644 | 118.37 | 0.001644 | 71,990 | 0xfa...6e96 | |
10/02/2025 | 11:10:27 AM | buy | $26.63 | $0.001644 | 26.63 | 0.001644 | 16,193.72 | 0xfa...6e96 | |
10/02/2025 | 11:08:43 AM | buy | $25.87 | $0.001645 | 25.87 | 0.001645 | 15,723.7 | 0x08...65f5 | |
10/02/2025 | 11:08:43 AM | sell | $115.01 | $0.001645 | 115.01 | 0.001645 | 69,900 | 0x08...65f5 | |
10/02/2025 | 10:57:33 AM | buy | $3.02 | $0.001647 | 3.02 | 0.001647 | 1,833.69 | 0x30...800e | |
10/02/2025 | 10:57:33 AM | sell | $13.42 | $0.001647 | 13.42 | 0.001647 | 8,150 | 0x30...800e | |
10/02/2025 | 10:57:03 AM | sell | $49.07 | $0.001646 | 49.07 | 0.001646 | 29,800 | 0x3b...711a | |
10/02/2025 | 10:57:03 AM | buy | $11.04 | $0.001647 | 11.04 | 0.001647 | 6,704.3 | 0x3b...711a | |
10/02/2025 | 4:09:57 AM | buy | $375.36 | $0.001641 | 375.36 | 0.001641 | 228,620.34 | 0xf5...5883 | |
10/01/2025 | 12:15:53 PM | buy | $25.66 | $0.001635 | 25.66 | 0.001635 | 15,689.31 | 0xf3...d266 | |
10/01/2025 | 12:15:53 PM | sell | $114.06 | $0.001635 | 114.06 | 0.001635 | 69,747 | 0xf3...d266 | |
10/01/2025 | 4:03:21 AM | buy | $375.58 | $0.001631 | 375.58 | 0.001631 | 230,229.13 | 0x73...a7b3 | |
10/01/2025 | 3:11:25 AM | buy | $4.75 | $0.001625 | 4.75 | 0.001625 | 2,924.87 | 0xd1...9425 | |
10/01/2025 | 3:11:25 AM | sell | $21.13 | $0.001625 | 21.13 | 0.001625 | 13,000 | 0xd1...9425 | |
09/30/2025 | 3:16:37 PM | buy | $33.87 | $0.001625 | 33.87 | 0.001625 | 20,844.84 | 0xbd...e804 | |
09/30/2025 | 3:16:37 PM | sell | $150.57 | $0.001624 | 150.57 | 0.001624 | 92,673 | 0xbd...e804 | |
09/30/2025 | 2:27:53 PM | sell | $118.1 | $0.001626 | 118.1 | 0.001626 | 72,620 | 0x72...f349 | |
09/30/2025 | 2:27:53 PM | buy | $26.57 | $0.001626 | 26.57 | 0.001626 | 16,335.45 | 0x72...f349 |