WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFT-USDC pair

Presyo USD
$0.001921
Presyo
0.001921 USDC
TVL
$86,029.48
MKT CAP
$403.5K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A
CFT:
0x3e7712cf29164432EFc6Ef0aa669C10b674EfE43
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CFT:
22.39M
Pinagsama USDC:
$43,014.74

CFT/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng CFT token sa DEX Unknown DEX ay $0.001921. Ang presyo ng CFT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,048.69. Ang kontrata ng CFT token ay 0x3e7712cf29164432EFc6Ef0aa669C10b674EfE43 na may market cap na $403,475.98. Ang kontrata ng liquidity pool ay 0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A na may kabuuang halaga na naka-lock (TVL) na $86,029.48. Ang CFT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFT/USDC na may kontrata na address 0xA6dcac1C20CB369A1A1EDcB7789946828bF22b9A ay $86,029.48.

Ang kabuuang transaksyon ng CFT/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CFT/USDC pool ay may trading volume na $1,048.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFT sa USDC ay 0.001921, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CFT sa USD ay $0.001921 ngayon.

CFT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20265:45:19 AMbuy$1.07$0.0019211.070.001921557.98
0x000...2419
0x36...2a5b
03/03/20265:45:19 AMsell$4.76$0.0019214.760.0019212,480
0x000...2419
0x36...2a5b
03/03/20264:10:25 AMbuy$150.56$0.001914150.560.00191478,631.91
0xd5b...1ed1
0x04...fcb5
03/02/202610:47:29 PMsell$27.46$0.00190727.460.00190714,400
0xc81...986a
0x89...2c56
03/02/202610:47:29 PMbuy$6.18$0.0019076.180.0019073,239.53
0xc81...986a
0x89...2c56
03/02/202610:46:55 PMbuy$6.01$0.0019086.010.0019083,149.55
0xc81...986a
0x66...a309
03/02/202610:46:55 PMsell$26.71$0.00190826.710.00190814,000
0xc81...986a
0x66...a309
03/02/20268:01:13 PMsell$190.97$0.001905190.970.001905100,221.61
0x456...b7D6
0xad...114f
03/02/20268:01:13 PMbuy$42.97$0.00190742.970.00190722,527.33
0x456...b7D6
0xad...114f
03/02/20268:00:55 PMsell$394.76$0.001906394.760.001906207,103.27
0x456...b7D6
0xcd...a01c
03/02/20268:00:55 PMbuy$88.82$0.0019188.820.0019146,502.12
0x456...b7D6
0xcd...a01c
03/02/20261:00:43 PMsell$30.98$0.00192330.980.00192316,113
0x7B5...299B
0xac...01c3
03/02/20261:00:43 PMbuy$6.97$0.0019236.970.0019233,624.84
0x7B5...299B
0xac...01c3
03/02/20261:00:03 PMbuy$12.93$0.00192312.930.0019236,722.79
0x7B5...299B
0xa3...fcd8
03/02/20261:00:03 PMsell$57.48$0.00192357.480.00192329,888
0x7B5...299B
0xa3...fcd8
03/02/20263:59:55 AMbuy$151.96$0.001919151.960.00191979,185.66
0xd5b...1ed1
0x9a...7293
03/02/20263:28:13 AMsell$127.2$0.001909127.20.00190966,603
0x458...D237
0xe0...15bb
03/02/20263:28:13 AMbuy$28.62$0.00191128.620.00191114,975.79
0x458...D237
0xe0...15bb
03/01/20264:19:35 AMbuy$152.2$0.001908152.20.00190879,742.92
0xd5b...1ed1
0x1d...334b
02/28/20264:42:51 AMbuy$0.1249$0.0019020.12490.00190265.69
0x3fB...0670
0x2a...7f30