- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Impormasyon tungkol sa WETH-USD₮ pair
- Pinagsama WETH:
- 32.59
- Pinagsama USD₮:
- $69,816.23
WETH/USD₮ price stats sa Celo
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,545.92. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7717 trades na may dami ng kalakalan na $571,274.23. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,786,855.65. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $185,479.46. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USD₮ ngayon?
Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $185,479.46.
Ilang transaksyon ang mayroon sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USD₮ ay 7717 sa nakaraang 24 na oras, kung saan 3661 ang mga buy transactions, at 4056 ang mga sales transactions.
Ano ang trading volume sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang WETH/USD₮ pool ay may trading volume na $571,274.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USD₮?
Ang exchange rate ng 1 WETH sa USD₮ ay 2,951.05, na naitala noong 10:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,545.92 ngayon.
WETH-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:06:00 AM | sell | $56.4 | $3,545.92 | 56.34 | 2,950.54 | 0.01909 | 0x98...73c9 | |
| 12/19/2025 | 10:05:57 AM | sell | $6.74 | $3,545.92 | 6.73 | 2,951.05 | 0.002281 | 0x1b...fb21 | |
| 12/19/2025 | 10:05:55 AM | sell | $3.81 | $3,545.92 | 3.81 | 2,951.14 | 0.001291 | 0x4a...9d32 | |
| 12/19/2025 | 10:05:10 AM | sell | $12.87 | $3,545.92 | 12.85 | 2,951.27 | 0.004356 | 0xab...811b | |
| 12/19/2025 | 10:05:08 AM | sell | $75.49 | $3,545.92 | 75.41 | 2,951.99 | 0.02554 | 0x13...2bf0 | |
| 12/19/2025 | 10:04:59 AM | buy | $177.4 | $3,545.92 | 177.21 | 2,953.57 | 0.06 | 0xbe...72b4 | |
| 12/19/2025 | 10:04:59 AM | sell | $39.43 | $3,545.92 | 39.38 | 2,952.92 | 0.01333 | 0xa1...09ea | |
| 12/19/2025 | 10:04:50 AM | buy | $70.97 | $3,545.92 | 70.89 | 2,951.56 | 0.02402 | 0x99...c118 | |
| 12/19/2025 | 10:04:48 AM | buy | $7.86 | $3,545.92 | 7.86 | 2,950.92 | 0.002663 | 0x11...6562 | |
| 12/19/2025 | 10:04:46 AM | buy | $3.63 | $3,545.92 | 3.62 | 2,950.82 | 0.001228 | 0xf2...c210 | |
| 12/19/2025 | 10:04:32 AM | buy | $23.08 | $3,545.92 | 23.06 | 2,950.6 | 0.007815 | 0x5c...4c39 | |
| 12/19/2025 | 10:04:09 AM | buy | $30.44 | $3,545.92 | 30.41 | 2,950.17 | 0.0103 | 0x81...8a3d | |
| 12/19/2025 | 10:04:05 AM | buy | $33.01 | $3,545.92 | 32.97 | 2,949.65 | 0.01118 | 0xed...dcfb | |
| 12/19/2025 | 10:04:03 AM | buy | $13.11 | $3,545.92 | 13.1 | 2,949.28 | 0.004442 | 0x14...f6f7 | |
| 12/19/2025 | 10:03:38 AM | buy | $27.19 | $3,545.92 | 27.16 | 2,948.95 | 0.009211 | 0x29...198c | |
| 12/19/2025 | 10:03:27 AM | sell | $68.8 | $3,545.92 | 68.73 | 2,947.52 | 0.02331 | 0x19...5e2e | |
| 12/19/2025 | 10:02:58 AM | buy | $177.09 | $3,545.92 | 176.9 | 2,948.41 | 0.06 | 0xa5...50bd | |
| 12/19/2025 | 10:02:51 AM | buy | $26.61 | $3,545.92 | 26.58 | 2,946.76 | 0.009021 | 0xc8...6a5f | |
| 12/19/2025 | 10:02:03 AM | buy | $8.79 | $3,545.92 | 8.78 | 2,946.47 | 0.002981 | 0x7d...29af | |
| 12/19/2025 | 10:01:47 AM | buy | $6.02 | $3,545.92 | 6.01 | 2,946.35 | 0.002041 | 0xe2...f7f5 |