WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$1,783.83
Presyo
1,778.64 USD₮
TVL
$1.02M
MKT CAP
$1.4M
5m
-0.16%
1h
-0.12%
4h
-0.93%
24h
-0.72%
Ibahagi
TXNS
369
Mga Bumili
196
Mga Nagbenta
173
Dami
428K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
381.7
Pinagsama USD₮:
$337,350.32

WETH/USD₮ price stats sa Celo

Noong Abril 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX celo ay $1,783.83. Ang presyo ng WETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $428,005.38. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,387,052.34. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $1,018,834.92. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $1,018,834.92.

Ang kabuuang transaksyon ng WETH/USD₮ ay 369 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $428,005.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 1,778.64, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,783.83 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
04/04/20251:33:39 PMsell$2,731.66$1,783.832,723.721,778.641.530x4e...f6e7
04/04/20251:33:34 PMsell$1,352.58$1,783.991,349.311,779.680.75810xfa...9416
04/04/20251:32:49 PMsell$1,076.78$1,782.081,075.71,780.290.60420xab...c61a
04/04/20251:32:45 PMsell$1,209.12$1,784.261,206.831,780.870.67760x0a...1ee3
04/04/20251:32:40 PMsell$921.55$1,784.8919.81,781.410.51630xf7...ea35
04/04/20251:32:34 PMsell$825.3$1,785.24823.731,781.860.46220x03...8e5f
04/04/20251:32:26 PMsell$1,727.5$1,787.951,722.241,782.510.96610xed...a57e
04/04/20251:32:10 PMsell$1,423.97$1,787.941,420.271,783.310.79640xce...a036
04/04/20251:32:06 PMsell$1,341.06$1,787.351,338.561,784.010.75030xfc...8b51
04/04/20251:31:54 PMsell$276.47$1,787.53275.991,784.420.15460xb7...6b35
04/04/20251:31:48 PMsell$1,009.15$1,787.251,007.741,784.750.56460x38...69e7
04/04/20251:31:44 PMsell$815.7$1,787.45814.681,785.210.45630x26...582f
04/04/20251:31:20 PMbuy$2,714.73$1,787.372,713.441,786.511.510xca...403b
04/04/20251:31:15 PMbuy$1,438.16$1,787.151,436.791,785.460.80470xc6...3d3a
04/04/20251:31:10 PMbuy$1,340.21$1,7871,338.521,784.750.74990xe4...eb93
04/04/20251:30:55 PMbuy$2,607.41$1,786.252,603.751,783.751.450x29...b08f
04/04/20251:30:50 PMbuy$1,246.73$1,785.921,244.531,782.770.6980xec...b65e
04/04/20251:30:02 PMsell$944.68$1,785.7942.151,780.910.5290x1f...903f
04/04/20251:29:56 PMsell$836.85$1,783.86835.671,781.360.46910xc6...7be6
04/04/20251:29:43 PMsell$821.49$1,784.28820.341,781.780.46040x73...7cce