WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$1,765.56
Presyo
1,760.46 USD₮
TVL
$1.02M
MKT CAP
$2.2M
5m
0%
1h
0.55%
4h
0.11%
24h
2.17%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
886
Dami
294K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
404.3
Pinagsama USD₮:
$310,269.95

WETH/USD₮ price stats sa Celo

Noong Abril 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,765.56. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $294,416.78. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $2,195,507.13. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $1,024,920.47. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $1,024,920.47.

Ang kabuuang transaksyon ng WETH/USD₮ ay 1429 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 886 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $294,416.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 1,760.46, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,765.56 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
04/25/202512:30:31 PMsell$20.53$1,765.5620.471,760.460.01163
0xf02...EEEE
0x0e...ae28
04/25/202512:30:29 PMsell$66.57$1,765.5866.381,760.490.0377
0x9D8...65C7
0xe3...4746
04/25/202512:29:47 PMsell$47.17$1,764.8247.051,760.510.02672
0x054...3333
0xff...94c3
04/25/202512:29:46 PMsell$42.39$1,764.8542.281,760.540.02402
0xbe3...Ce87
0x66...a503
04/25/202512:29:45 PMsell$37.27$1,764.8737.181,760.560.02112
0x250...6Cdc
0x48...545f
04/25/202512:29:42 PMsell$49.48$1,764.8949.361,760.580.02803
0x3A2...aFb8
0xda...e3df
04/25/202512:29:35 PMsell$63.02$1,766.9362.81,760.610.03567
0x250...6Cdc
0x8a...68fa
04/25/202512:29:29 PMsell$47.94$1,766.9647.771,760.630.02713
0x054...3333
0x9e...c217
04/25/202512:29:25 PMsell$70.12$1,766.9969.871,760.660.03968
0xb4D...648c
0x13...49d7
04/25/202512:23:33 PMbuy$89.63$1,760.9589.711,762.420.0509
0x054...3333
0x4c...42fd
04/25/202512:23:19 PMbuy$78.82$1,762.3778.821,762.380.04472
0x097...0D38
0xb1...9158
04/25/202512:23:13 PMbuy$214.62$1,762.62214.581,762.310.1217
0x054...3333
0x6c...b09b
04/25/202512:23:10 PMbuy$32.91$1,76332.91,762.240.01867
0x9D8...65C7
0x75...8626
04/25/202512:20:55 PMbuy$21.05$1,764.1721.031,762.230.01193
0x097...0D38
0x22...ade7
04/25/202512:15:05 PMbuy$81.8$1,761.2581.841,762.20.04644
0x054...3333
0x61...cbf7
04/25/202512:14:49 PMbuy$14$1,760.814.011,762.180.007951
0x054...3333
0xdf...2a09
04/25/202512:14:20 PMbuy$13.15$1,758.2913.181,762.170.007483
0x054...3333
0xe2...2296
04/25/202512:14:15 PMbuy$40.87$1,758.2740.961,762.160.02324
0x054...3333
0x19...5690
04/25/202512:14:09 PMbuy$25.93$1,758.3725.991,762.140.01475
0x9D8...65C7
0xd6...7195
04/25/202512:14:08 PMbuy$46.27$1,758.5846.361,762.120.02631
0x8a8...adD2
0x29...52b2