WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,081.82
Presyo
2,082.68 USD₮
TVL
$83,550.71
MKT CAP
$6.6M
5m
-0.59%
1h
-0.02%
4h
1.70%
24h
12.50%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
245K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
14.7
Pinagsama USD₮:
$53,047.93

WETH/USD₮ price stats sa Celo

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,081.82. Ang presyo ng WETH ay pataas 12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6416 trades na may dami ng kalakalan na $244,982.93. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $6,598,922.98. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $83,550.72. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $83,550.72.

Ang kabuuang transaksyon ng WETH/USD₮ ay 6416 sa nakaraang 24 na oras, kung saan 3233 ang mga buy transactions, at 3183 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $244,982.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,082.68, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,081.82 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/25/202610:43:44 PMsell$149.33$2,081.82149.622,082.680.07184
0xd3f...7d6B
0xde...8aa2
02/25/202610:43:44 PMsell$89.55$2,081.8289.722,083.880.04305
0x000...D5a0
0x2e...84a5
02/25/202610:43:42 PMsell$2.24$2,081.822.242,084.330.001077
0x000...D5a0
0x97...7d51
02/25/202610:43:35 PMsell$59.17$2,080.7159.252,084.810.02842
0x000...D5a0
0x3b...f477
02/25/202610:43:35 PMsell$65.56$2,080.7165.652,085.430.03148
0xdd9...B073
0x10...85f3
02/25/202610:43:35 PMsell$16.98$2,080.71172,084.430.008157
0x9cc...4070
0x8c...cdfc
02/25/202610:43:33 PMbuy$149.78$2,080.551502,085.020.07194
0xd3f...7d6B
0xed...767d
02/25/202610:43:33 PMbuy$125$2,080.55125.182,086.390.06
0x8b0...704a
0xf2...128c
02/25/202610:43:33 PMbuy$151.47$2,080.55151.692,083.510.0728
0x000...D5a0
0x5c...8fc3
02/25/202610:43:24 PMbuy$30.25$2,07930.282,082.60.01454
0x000...D5a0
0x5f...7489
02/25/202610:42:59 PMbuy$49.95$2,080.34502,082.20.02401
0xBbc...06B5
0x36...aeed
02/25/202610:42:58 PMbuy$12.01$2,080.0312.022,081.890.005775
0x02a...EC92
0x28...db21
02/25/202610:42:55 PMbuy$8.83$2,080.168.832,081.790.004246
0xD9d...eE75
0xd1...20f3
02/25/202610:42:49 PMsell$149.27$2,081.6149.392,081.110.07178
0xd3f...7d6B
0x06...86cc
02/25/202610:42:51 PMbuy$12.95$2,081.612.962,081.680.006226
0x3d0...d20C
0x5e...4b8a
02/25/202610:42:42 PMsell$51.66$2,082.3151.672,082.110.02481
0x34B...Bd18
0xc5...92ae
02/25/202610:42:35 PMbuy$8.99$2,082.3192,083.580.004319
0xD9d...eE75
0x76...bc57
02/25/202610:42:20 PMbuy$5.75$2,083.445.752,083.50.002763
0xD9d...eE75
0x59...1aba
02/25/202610:41:46 PMbuy$6.08$2,085.036.072,082.60.002915
0x000...D5a0
0x02...740e
02/25/202610:41:48 PMbuy$66.63$2,085.0366.522,082.960.03193
0x7D3...a5A7
0x90...08e0