- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Impormasyon tungkol sa WETH-USD₮ pair
- Pinagsama WETH:
- 95.72
- Pinagsama USD₮:
- $463,394.3
WETH/USD₮ price stats sa Celo
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,533.29. Ang presyo ng WETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3090 trades na may dami ng kalakalan na $1,556,169.86. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $10,889,571.42. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $804,015.29. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USD₮ ngayon?
Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $804,015.29.
Ilang transaksyon ang mayroon sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USD₮ ay 3090 sa nakaraang 24 na oras, kung saan 1601 ang mga buy transactions, at 1489 ang mga sales transactions.
Ano ang trading volume sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang WETH/USD₮ pool ay may trading volume na $1,556,169.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USD₮?
Ang exchange rate ng 1 WETH sa USD₮ ay 3,516.23, na naitala noong 10:50 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,533.29 ngayon.
WETH-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:50:35 PM | sell | $76.59 | $3,533.29 | 76.23 | 3,516.23 | 0.02167 | 0xcc...efa9 | |
| 07/18/2025 | 10:50:30 PM | sell | $50.69 | $3,532.97 | 50.46 | 3,516.33 | 0.01435 | 0x7c...e998 | |
| 07/18/2025 | 10:50:24 PM | sell | $231.15 | $3,532.82 | 230.09 | 3,516.54 | 0.06543 | 0xb9...bdca | |
| 07/18/2025 | 10:50:24 PM | sell | $701.14 | $3,532.82 | 698.05 | 3,517.24 | 0.1984 | 0x51...20be | |
| 07/18/2025 | 10:50:22 PM | sell | $95.73 | $3,531.99 | 95.35 | 3,517.84 | 0.0271 | 0xac...76da | |
| 07/18/2025 | 10:50:21 PM | sell | $106.31 | $3,534.76 | 105.8 | 3,518 | 0.03007 | 0x5d...9426 | |
| 07/18/2025 | 10:50:19 PM | sell | $94.6 | $3,534.66 | 94.16 | 3,518.29 | 0.02676 | 0x7d...96ba | |
| 07/18/2025 | 10:50:19 PM | sell | $94.05 | $3,534.66 | 93.61 | 3,518.15 | 0.0266 | 0xc5...09d8 | |
| 07/18/2025 | 10:50:17 PM | sell | $50.72 | $3,534.45 | 50.49 | 3,518.4 | 0.01435 | 0x91...8d92 | |
| 07/18/2025 | 10:50:07 PM | sell | $67.41 | $3,533.67 | 67.12 | 3,518.49 | 0.01907 | 0xb0...e1fd | |
| 07/18/2025 | 10:50:05 PM | sell | $120.68 | $3,532.93 | 120.2 | 3,518.63 | 0.03416 | 0x65...ddf7 | |
| 07/18/2025 | 10:50:04 PM | sell | $82.04 | $3,532.93 | 81.71 | 3,518.78 | 0.02322 | 0xe1...eb38 | |
| 07/18/2025 | 10:50:03 PM | sell | $50.7 | $3,532.21 | 50.51 | 3,518.88 | 0.01435 | 0x24...a34d | |
| 07/18/2025 | 10:49:44 PM | sell | $44.38 | $3,531.6 | 44.22 | 3,518.96 | 0.01256 | 0x4b...9eb5 | |
| 07/18/2025 | 10:49:24 PM | sell | $164.4 | $3,531.6 | 163.82 | 3,519.11 | 0.04655 | 0xac...bc28 | |
| 07/18/2025 | 10:49:05 PM | sell | $59.16 | $3,531.44 | 58.96 | 3,519.28 | 0.01675 | 0x16...7d7f | |
| 07/18/2025 | 10:48:43 PM | sell | $216.86 | $3,531.32 | 216.13 | 3,519.49 | 0.06141 | 0x6e...a68f | |
| 07/18/2025 | 10:48:24 PM | sell | $164.92 | $3,530.89 | 164.4 | 3,519.78 | 0.0467 | 0x83...02fd | |
| 07/18/2025 | 10:48:21 PM | sell | $82.58 | $3,530.89 | 82.33 | 3,519.97 | 0.02339 | 0x48...52d1 | |
| 07/18/2025 | 10:48:19 PM | sell | $32.53 | $3,530.83 | 32.43 | 3,520.05 | 0.009213 | 0x9a...76f7 |