WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,428.41
Presyo
2,417.63 USD₮
TVL
$1.62M
MKT CAP
$7.4M
5m
0.03%
1h
0.61%
4h
0.61%
24h
0.83%
Ibahagi
TXNS
2K
Mga Bumili
924
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
547
Pinagsama USD₮:
$292,869.37

WETH/USD₮ price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,428.41. Ang presyo ng WETH ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2037 trades na may dami ng kalakalan na $1,415,118.78. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $7,444,019.60. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $1,622,534.94. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $1,622,534.94.

Ang kabuuang transaksyon ng WETH/USD₮ ay 2037 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 1113 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $1,415,118.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,417.63, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,428.41 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/28/202512:36:22 AMsell$825.66$2,428.41821.992,417.630.34
0x493...0deb
0x2c...ef52
06/28/202512:36:12 AMsell$534.25$2,428.41531.942,417.920.22
0x493...0deb
0x3e...96c6
06/28/202512:31:51 AMsell$728.28$2,427.61725.382,417.960.3
0x493...0deb
0x99...c898
06/28/202512:30:22 AMbuy$451.33$2,427.614502,420.440.1859
0x493...0deb
0x68...4b56
06/28/202512:30:10 AMbuy$1,053.25$2,427.611,0502,420.110.4338
0x493...0deb
0xcc...d89c
06/28/202512:22:10 AMbuy$752.44$2,427.617502,419.710.3099
0x493...0deb
0x99...ae4b
06/28/202512:19:36 AMsell$686.93$2,426.97684.182,417.280.283
-
0xdc...8c9f
06/28/202512:19:14 AMsell$686.94$2,426.97684.282,417.580.283
-
0x93...9450
06/28/202512:19:12 AMsell$263.79$2,426.49262.852,417.790.1087
0x3Aa...a433
0x9d...44e8
06/28/202512:17:04 AMbuy$351.77$2,432.473502,420.190.1446
0x493...0deb
0x5c...28f8
06/28/202512:16:42 AMbuy$1,055.46$2,432.471,0502,419.880.4339
0x493...0deb
0x4f...5bab
06/28/202512:16:30 AMbuy$754.02$2,432.477502,419.480.3099
0x493...0deb
0x80...db00
06/28/202512:14:54 AMsell$437.84$2,432.47435.052,416.990.18
0x493...0deb
0x85...2d21
06/28/202512:13:09 AMsell$632.44$2,432.47628.482,417.230.26
0x493...0deb
0xea...4eec
06/28/202512:11:56 AMsell$340.54$2,432.47338.442,417.440.14
0x493...0deb
0x92...5174
06/28/202512:09:13 AMsell$1,021.63$2,432.471,015.452,417.740.42
0x493...0deb
0xf1...7f0b
06/28/202512:08:52 AMsell$924.34$2,432.47918.92,418.170.38
0x493...0deb
0x7b...58d4
06/28/202512:08:32 AMsell$1,021.63$2,432.471,015.812,418.590.42
0x493...0deb
0x37...069b
06/28/202512:08:17 AMsell$632.44$2,432.47628.932,418.960.26
0x493...0deb
0xdb...ccad
06/28/202512:07:23 AMsell$535.14$2,432.47532.222,419.210.22
0x493...0deb
0xec...09f7