- WhatToFarm
- Celo
- Unknown DEX
- USD₮-WETH LPs
Impormasyon tungkol sa USD₮-WETH pair
- Pinagsama USD₮:
- 183,752.41
- Pinagsama WETH:
- $50.88
USD₮/WETH price stats sa Celo
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Unknown DEX ay $0.9977. Ang presyo ng USD₮ ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1626 trades na may dami ng kalakalan na $383,991.31. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $468,923,827.07. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $410,025.06. Ang USD₮/WETH trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng USD₮/WETH ngayon?
Ang kasalukuyang liquidity ng USD₮/WETH na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $410,025.06.
Ilang transaksyon ang mayroon sa USD₮/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USD₮/WETH ay 1626 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 846 ang mga sales transactions.
Ano ang trading volume sa USD₮/WETH pool sa nakaraang 24 na oras?
Ang USD₮/WETH pool ay may trading volume na $383,991.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USD₮ sa WETH?
Ang exchange rate ng 1 USD₮ sa WETH ay 0.0002241, na naitala noong 12:59 PM UTC.
Magkano ang 1 USD₮ sa dolyar?
Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $0.9977 ngayon.
USD₮-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 12:52:24 PM | buy | $3.75 | $4,450.92 | 3.76 | 4,461.13 | 0.000844 | 0x6e...f61e | |
| 09/20/2025 | 12:38:32 PM | sell | $222.63 | $4,452.6 | 222.89 | 4,457.8 | 0.05 | 0x6d...35f6 | |
| 09/20/2025 | 12:36:47 PM | sell | $222.63 | $4,452.6 | 222.91 | 4,458.29 | 0.05 | 0xaf...8859 | |
| 09/20/2025 | 12:35:58 PM | sell | $222.63 | $4,452.6 | 222.93 | 4,458.77 | 0.05 | 0xea...7a80 | |
| 09/20/2025 | 12:35:19 PM | sell | $222.63 | $4,452.6 | 222.96 | 4,459.26 | 0.05 | 0xde...f631 | |
| 09/20/2025 | 12:28:27 PM | sell | $222.67 | $4,453.47 | 222.98 | 4,459.74 | 0.05 | 0x2d...0c55 | |
| 09/20/2025 | 12:27:50 PM | sell | $222.67 | $4,453.47 | 223.01 | 4,460.23 | 0.05 | 0xad...919e | |
| 09/20/2025 | 12:22:42 PM | sell | $222.67 | $4,453.47 | 223.03 | 4,460.72 | 0.05 | 0x9c...3a12 | |
| 09/20/2025 | 12:22:34 PM | sell | $222.67 | $4,453.47 | 223.06 | 4,461.2 | 0.05 | 0xba...bb2f | |
| 09/20/2025 | 12:22:19 PM | sell | $222.67 | $4,453.47 | 223.08 | 4,461.69 | 0.05 | 0x1f...8e98 | |
| 09/20/2025 | 12:20:56 PM | sell | $222.67 | $4,453.47 | 223.1 | 4,462.17 | 0.05 | 0x36...b5d2 | |
| 09/20/2025 | 12:18:59 PM | sell | $222.67 | $4,453.47 | 223.13 | 4,462.66 | 0.05 | 0x1c...8418 | |
| 09/20/2025 | 12:18:54 PM | sell | $222.67 | $4,453.47 | 223.15 | 4,463.15 | 0.05 | 0xa4...4aad | |
| 09/20/2025 | 12:18:10 PM | buy | $289.07 | $4,453.47 | 289.93 | 4,466.65 | 0.06491 | 0xb9...3136 | |
| 09/20/2025 | 12:18:09 PM | buy | $81.52 | $4,437.13 | 82.05 | 4,466.24 | 0.01837 | 0x03...f467 | |
| 09/20/2025 | 12:17:47 PM | buy | $576.32 | $4,438.3 | 579.85 | 4,465.52 | 0.1298 | 0x79...0d56 | |
| 09/20/2025 | 12:17:34 PM | buy | $65.94 | $4,439.48 | 66.32 | 4,464.81 | 0.01485 | 0x92...b168 | |
| 09/20/2025 | 12:17:32 PM | buy | $288.3 | $4,439.48 | 289.92 | 4,464.43 | 0.06494 | 0x98...b8e8 | |
| 09/20/2025 | 12:17:10 PM | buy | $1,161.18 | $4,468.69 | 1,159.66 | 4,462.85 | 0.2598 | 0x53...16c7 | |
| 09/20/2025 | 12:15:14 PM | buy | $146.02 | $4,468.69 | 145.79 | 4,461.43 | 0.03267 | 0xf7...3b83 |