- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Impormasyon tungkol sa WETH-USD₮ pair
- Pinagsama WETH:
- 27.21
- Pinagsama USD₮:
- $691,095.28
WETH/USD₮ price stats sa Celo
Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,119.17. Ang presyo ng WETH ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $547,088.49. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $12,433,018.47. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $799,779.13. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USD₮ ngayon?
Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $799,779.13.
Ilang transaksyon ang mayroon sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USD₮ ay 1197 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 734 ang mga sales transactions.
Ano ang trading volume sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang WETH/USD₮ pool ay may trading volume na $547,088.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USD₮?
Ang exchange rate ng 1 WETH sa USD₮ ay 4,137.44, na naitala noong 5:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,119.17 ngayon.
WETH-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:30:36 AM | buy | $123.05 | $4,119.17 | 123.6 | 4,137.44 | 0.02987 | 0x43...060b | |
| 08/09/2025 | 5:29:35 AM | buy | $121.94 | $4,119.57 | 122.4 | 4,135.18 | 0.0296 | 0x36...db17 | |
| 08/09/2025 | 5:29:34 AM | buy | $49.6 | $4,119.67 | 49.77 | 4,133.6 | 0.01204 | - | 0x14...c479 |
| 08/09/2025 | 5:29:14 AM | buy | $70.03 | $4,119.83 | 70.25 | 4,132.5 | 0.017 | 0x4d...3178 | |
| 08/09/2025 | 5:28:53 AM | buy | $99.16 | $4,115.37 | 99.53 | 4,130.94 | 0.02409 | - | 0x3b...7994 |
| 08/09/2025 | 5:27:26 AM | buy | $99.03 | $4,108.61 | 99.53 | 4,129.11 | 0.0241 | - | 0x7c...6af9 |
| 08/09/2025 | 5:26:22 AM | sell | $6.16 | $4,109.35 | 6.18 | 4,124.95 | 0.0015 | 0xa7...7557 | |
| 08/09/2025 | 5:22:21 AM | buy | $198.24 | $4,109.42 | 199.06 | 4,126.48 | 0.04824 | - | 0x5d...264e |
| 08/09/2025 | 5:22:04 AM | buy | $49.59 | $4,109.58 | 49.76 | 4,124.2 | 0.01206 | - | 0xc9...a874 |
| 08/09/2025 | 5:21:52 AM | buy | $49.6 | $4,109.75 | 49.76 | 4,123.29 | 0.01206 | - | 0x1c...db53 |
| 08/09/2025 | 5:21:21 AM | buy | $99.13 | $4,105.61 | 99.53 | 4,121.92 | 0.02414 | - | 0x62...e508 |
| 08/09/2025 | 5:19:11 AM | buy | $99.21 | $4,107.07 | 99.53 | 4,120.09 | 0.02415 | - | 0xd6...b307 |
| 08/09/2025 | 5:19:05 AM | buy | $99.26 | $4,107.29 | 99.52 | 4,118.26 | 0.02416 | - | 0xd9...7900 |
| 08/09/2025 | 5:17:55 AM | buy | $396.56 | $4,098.59 | 398.1 | 4,114.5 | 0.09675 | - | 0x24...487f |
| 08/09/2025 | 5:17:47 AM | buy | $99.2 | $4,098.87 | 99.52 | 4,111.95 | 0.0242 | - | 0x05...c8ce |
| 08/09/2025 | 5:12:42 AM | buy | $74.31 | $4,099.02 | 74.53 | 4,111.12 | 0.01813 | 0xbf...f6bd | |
| 08/09/2025 | 5:10:10 AM | sell | $502.6 | $4,128.69 | 500.31 | 4,109.88 | 0.1217 | 0x22...0a9e | |
| 08/09/2025 | 5:10:05 AM | sell | $199.5 | $4,103.29 | 200.05 | 4,114.58 | 0.04862 | 0xc3...38cd | |
| 08/09/2025 | 5:09:57 AM | sell | $67.69 | $4,126.95 | 67.55 | 4,118.87 | 0.0164 | 0x1b...6a7f | |
| 08/09/2025 | 5:09:57 AM | sell | $100.24 | $4,126.95 | 100.01 | 4,117.33 | 0.02429 | 0x72...007d |