WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,499.88
Presyo
2,508.16 USD₮
TVL
$1.14M
MKT CAP
$1.9M
5m
0%
1h
-0.54%
4h
-2.70%
24h
-3.21%
Ibahagi
TXNS
737
Mga Bumili
406
Mga Nagbenta
331
Dami
39K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
5.1
Pinagsama USD₮:
$1.13M

WETH/USD₮ price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,499.88. Ang presyo ng WETH ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $38,705.55. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,872,533.21. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $1,135,583.37. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $1,135,583.37.

Ang kabuuang transaksyon ng WETH/USD₮ ay 737 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 331 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $38,705.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,508.16, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,499.88 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
05/15/202510:04:33 PMbuy$24.73$2,499.8824.812,508.160.009894
0x30b...7777
0x50...98ae
05/15/202510:04:17 PMbuy$37.93$2,500.3238.052,507.630.01517
0x929...a45A
0x2b...fdad
05/15/20259:57:07 PMbuy$81.8$2,501.6581.962,506.630.03269
0x054...3333
0x36...e63e
05/15/20259:56:01 PMbuy$16.31$2,501.6516.332,505.810.00652
0x43C...1373
0xd7...d229
05/15/20259:56:00 PMbuy$25.54$2,501.8325.582,505.470.01021
0x594...BA78
0x6c...63c6
05/15/20259:48:24 PMbuy$40.85$2,495.86412,504.910.01636
0x054...3333
0xac...9fe7
05/15/20259:47:36 PMbuy$30.44$2,496.330.542,504.320.01219
0x054...3333
0xf4...7cb4
05/15/20259:47:00 PMbuy$39.59$2,492.6339.772,503.730.01588
0x64D...277F
0x54...e8a2
05/15/20259:43:50 PMbuy$36.01$2,492.6336.162,503.10.01444
0x594...BA78
0x77...8db4
05/15/20259:43:44 PMbuy$22.44$2,493.1122.522,502.610.009002
0x054...3333
0x54...03f5
05/15/20259:42:19 PMbuy$43.74$2,490.2443.952,502.060.01756
0xf09...3CE2
0xe3...a54e
05/15/20259:42:05 PMbuy$29.56$2,490.2429.692,501.440.01187
0x054...3333
0x58...ac6c
05/15/20259:40:11 PMbuy$40.88$2,490.2441.052,500.850.01641
0x051...6666
0x07...aa45
05/15/20259:39:50 PMbuy$49.69$2,490.2449.882,500.10.01995
0x054...3333
0x4b...4f63
05/15/20259:34:08 PMbuy$81.75$2,486.1882.182,4990.03288
0x054...3333
0x54...71cb
05/15/20259:34:00 PMbuy$31.02$2,486.1831.172,498.060.01247
0xAC6...34d5
0x95...ace1
05/15/20259:33:53 PMbuy$58.32$2,486.1858.582,497.310.02345
0xEe6...a916
0x5f...c5c5
05/15/20259:33:46 PMbuy$86.06$2,486.1886.42,496.10.03461
0xbE6...9088
0xea...b415
05/15/20259:33:44 PMbuy$24.5$2,486.1824.592,495.180.009858
0x929...a45A
0xb5...8f33
05/15/20259:33:41 PMbuy$23.16$2,485.423.252,494.780.009321
0xf09...3CE2
0x5a...bd84