WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,493.23
Presyo
2,495.14 USD₮
TVL
$744,749.99
MKT CAP
$1.7M
5m
0%
1h
0.09%
4h
1.13%
24h
-3.73%
Ibahagi
TXNS
999
Mga Bumili
462
Mga Nagbenta
537
Dami
420K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
145.61
Pinagsama USD₮:
$379,753.65

WETH/USD₮ price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,493.23. Ang presyo ng WETH ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $420,495.36. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,742,239.94. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $744,750.00. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $744,750.00.

Ang kabuuang transaksyon ng WETH/USD₮ ay 999 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 537 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $420,495.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,495.14, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,493.23 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/06/20254:06:00 PMbuy$249.45$2,493.23249.642,495.140.1
0x855...a067
0xe0...167e
06/06/20253:43:25 PMsell$158.39$2,502.34157.782,492.590.06329
0x235...c244
0xd9...f5e7
06/06/20253:43:08 PMsell$250.59$2,505.99249.282,492.830.1
0xd08...1C5f
0xc8...4799
06/06/20253:42:58 PMsell$250.62$2,506.28249.312,493.120.1
0xd08...1C5f
0xa3...cd92
06/06/20253:42:51 PMsell$250.65$2,506.57249.342,493.410.1
0x855...a067
0x87...4d97
06/06/20253:42:48 PMsell$250.68$2,506.86249.362,493.690.1
0xd08...1C5f
0x13...b9f8
06/06/20253:42:38 PMsell$250.45$2,504.51249.392,493.980.1
0xd08...1C5f
0x97...648c
06/06/20253:42:16 PMsell$250.38$2,503.8249.422,494.260.1
0xd08...1C5f
0x54...ecf6
06/06/20253:42:06 PMsell$250.4$2,504.09249.452,494.550.1
0xd08...1C5f
0x14...fdbd
06/06/20253:42:05 PMsell$250.43$2,504.37249.482,494.830.1
0x855...a067
0xe3...70be
06/06/20253:41:38 PMsell$250.71$2,507.16249.512,495.110.1
0xd08...1C5f
0x6e...e408
06/06/20253:41:27 PMsell$250.74$2,507.44249.542,495.40.1
0xd08...1C5f
0xa6...8417
06/06/20253:41:16 PMsell$250.67$2,506.75249.562,495.680.1
0xd08...1C5f
0x9d...b728
06/06/20253:41:06 PMsell$250.7$2,507.04249.592,495.970.1
0xd08...1C5f
0x68...2fc0
06/06/20253:40:48 PMsell$250.48$2,504.81249.652,496.530.1
0xd08...1C5f
0x8a...0f53
06/06/20253:40:58 PMsell$250.45$2,504.53249.622,496.250.1
0xd08...1C5f
0x50...0918
06/06/20253:40:39 PMsell$250.51$2,505.1249.682,496.820.1
0xd08...1C5f
0xea...2fb1
06/06/20253:40:29 PMsell$250.58$2,505.8249.712,497.10.1
0xd08...1C5f
0x0e...046d
06/06/20253:40:19 PMsell$250.81$2,508.17249.732,497.390.1
0xd08...1C5f
0xbe...7f49
06/06/20253:40:09 PMsell$250.84$2,508.45249.762,497.670.1
0xd08...1C5f
0x2d...164c