WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD₮-WETH pair

Presyo USD
$0.9977
Presyo
0.0002241 WETH
TVL
$410,025.06
MKT CAP
$468.9M
5m
0%
1h
-0.40%
4h
-0.59%
24h
-1.52%
Ibahagi
TXNS
2K
Mga Bumili
780
Mga Nagbenta
846
Dami
384K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
Pinagsama USD₮:
183,752.41
Pinagsama WETH:
$50.88

USD₮/WETH price stats sa Celo

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Unknown DEX ay $0.9977. Ang presyo ng USD₮ ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1626 trades na may dami ng kalakalan na $383,991.31. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $468,923,827.07. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $410,025.06. Ang USD₮/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD₮/WETH na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $410,025.06.

Ang kabuuang transaksyon ng USD₮/WETH ay 1626 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 846 ang mga sales transactions.

Ang USD₮/WETH pool ay may trading volume na $383,991.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD₮ sa WETH ay 0.0002241, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $0.9977 ngayon.

USD₮-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202512:52:24 PMbuy$3.75$4,450.923.764,461.130.0008440x6e...f61e
09/20/202512:38:32 PMsell$222.63$4,452.6222.894,457.80.050x6d...35f6
09/20/202512:36:47 PMsell$222.63$4,452.6222.914,458.290.050xaf...8859
09/20/202512:35:58 PMsell$222.63$4,452.6222.934,458.770.050xea...7a80
09/20/202512:35:19 PMsell$222.63$4,452.6222.964,459.260.050xde...f631
09/20/202512:28:27 PMsell$222.67$4,453.47222.984,459.740.050x2d...0c55
09/20/202512:27:50 PMsell$222.67$4,453.47223.014,460.230.050xad...919e
09/20/202512:22:42 PMsell$222.67$4,453.47223.034,460.720.050x9c...3a12
09/20/202512:22:34 PMsell$222.67$4,453.47223.064,461.20.050xba...bb2f
09/20/202512:22:19 PMsell$222.67$4,453.47223.084,461.690.050x1f...8e98
09/20/202512:20:56 PMsell$222.67$4,453.47223.14,462.170.050x36...b5d2
09/20/202512:18:59 PMsell$222.67$4,453.47223.134,462.660.050x1c...8418
09/20/202512:18:54 PMsell$222.67$4,453.47223.154,463.150.050xa4...4aad
09/20/202512:18:10 PMbuy$289.07$4,453.47289.934,466.650.064910xb9...3136
09/20/202512:18:09 PMbuy$81.52$4,437.1382.054,466.240.018370x03...f467
09/20/202512:17:47 PMbuy$576.32$4,438.3579.854,465.520.12980x79...0d56
09/20/202512:17:34 PMbuy$65.94$4,439.4866.324,464.810.014850x92...b168
09/20/202512:17:32 PMbuy$288.3$4,439.48289.924,464.430.064940x98...b8e8
09/20/202512:17:10 PMbuy$1,161.18$4,468.691,159.664,462.850.25980x53...16c7
09/20/202512:15:14 PMbuy$146.02$4,468.69145.794,461.430.032670xf7...3b83