WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$3,835
Presyo
3,826.42 USD₮
TVL
$308,343.17
MKT CAP
$9.9M
5m
-0.41%
1h
0.72%
4h
0.17%
24h
-0.01%
Ibahagi
TXNS
2K
Mga Bumili
786
Mga Nagbenta
828
Dami
231K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
59.01
Pinagsama USD₮:
$81,634.58

WETH/USD₮ price stats sa Celo

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,835. Ang presyo ng WETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1614 trades na may dami ng kalakalan na $230,767.06. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,940,345.56. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $308,343.17. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $308,343.17.

Ang kabuuang transaksyon ng WETH/USD₮ ay 1614 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 828 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $230,767.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 3,826.42, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,835 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/12/202512:36:16 PMsell$40.47$3,83540.383,826.420.010550xe4...aff4
10/12/202512:36:04 PMsell$332.8$3,860.37330.043,828.380.086210xfd...15df
10/12/202512:36:05 PMsell$38.6$3,861.0238.263,826.770.0099980x1e...6db2
10/12/202512:35:57 PMsell$103.06$3,858.68102.33,830.270.026710xa6...8d7a
10/12/202512:35:47 PMsell$119.6$3,857.42118.793,831.240.0310xd2...da5f
10/12/202512:35:40 PMsell$50.33$3,856.73503,831.980.013050x61...bef4
10/12/202512:35:39 PMsell$50.34$3,857.1750.023,832.420.013050xf6...c4c7
10/12/202512:35:24 PMsell$28.13$3,855.5727.973,832.760.0072980xc1...c30f
10/12/202512:35:20 PMsell$100.61$3,855.52100.033,833.320.026090x62...e441
10/12/202512:35:17 PMsell$41.91$3,856.8641.663,833.90.010860x7b...7cc2
10/12/202512:35:17 PMsell$12.78$3,857.0612.713,834.10.0033150x5d...54c0
10/12/202512:31:03 PMsell$332.03$3,850.9330.693,835.340.086220x41...103f
10/12/202512:26:14 PMbuy$191.63$3,832.77191.943,838.910.050x51...dae3
10/12/202512:26:13 PMbuy$126.34$3,831.81126.543,837.760.032970xdd...5fd3
10/12/202512:26:11 PMbuy$191.53$3,830.61191.823,836.550.050xe7...b9ef
10/12/202512:23:03 PMbuy$190.71$3,814.2191.63,8320.050xf6...bd01
10/12/202512:23:06 PMbuy$328.46$3,816.483303,834.280.086060x81...4ecc
10/12/202512:20:36 PMsell$99.9$3,824.53100.013,828.530.026120xb9...4358
10/12/202512:20:35 PMsell$49.97$3,825.1950.023,829.190.013060xef...c39c
10/12/202512:20:35 PMsell$21.35$3,825.521.383,829.50.0055830x95...38d4