WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$4,426.3
Presyo
4,439.5 USD₮
TVL
$885,231.9
MKT CAP
$14.4M
5m
-0.65%
1h
-0.17%
4h
0.42%
24h
1.63%
Ibahagi
TXNS
976
Mga Bumili
502
Mga Nagbenta
474
Dami
168K
Telegram price alerts
Pares:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
33.92
Pinagsama USD₮:
$737,379.73

WETH/USD₮ price stats sa Celo

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,426.3. Ang presyo ng WETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $168,415.31. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $14,370,967.61. Ang kontrata ng liquidity pool ay 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D na may kabuuang halaga na naka-lock (TVL) na $885,231.91. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D ay $885,231.91.

Ang kabuuang transaksyon ng WETH/USD₮ ay 976 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 474 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $168,415.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 4,439.5, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,426.3 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/31/202512:45:41 PMsell$221.31$4,426.3221.974,439.50.05
0x316...E6ea
0xf9...d490
08/31/202512:45:36 PMsell$221.32$4,426.51222.044,440.870.05
0x316...E6ea
0xf5...a839
08/31/202512:45:32 PMsell$221.32$4,426.51222.114,442.240.05
0x316...E6ea
0xca...e03a
08/31/202512:45:26 PMsell$221.32$4,426.51222.184,443.610.05
0x316...E6ea
0x4c...1a64
08/31/202512:44:38 PMbuy$126.42$4,4271274,447.460.02855
0x19A...6E61
0xd8...a737
08/31/202512:43:49 PMsell$221.41$4,428.39222.24,444.190.05
0x316...E6ea
0x21...ebfd
08/31/202512:43:35 PMsell$0.003124$4,428.730.0031354,444.30.067053
0xE96...f1E3
0x8c...c322
08/31/202512:43:24 PMsell$0.003122$4,429.350.0031324,443.510.067048
0xE96...f1E3
0x5b...0f9a
08/31/202512:43:15 PMsell$0.003122$4,429.350.0031334,444.520.067049
0xE96...f1E3
0xd9...31ab
08/31/202512:43:04 PMsell$0.003117$4,429.370.0031284,443.810.067039
0xE96...f1E3
0xcf...6a6a
08/31/202512:42:54 PMsell$0.003118$4,429.370.0031294,444.820.067039
0xE96...f1E3
0x58...6028
08/31/202512:42:44 PMsell$0.003118$4,429.370.0031294,444.40.06704
0xE96...f1E3
0x4b...c8c3
08/31/202512:42:34 PMsell$0.003118$4,429.370.0031294,443.990.06704
0xE96...f1E3
0x2e...22b7
08/31/202512:42:29 PMsell$221.46$4,429.37222.274,445.560.05
0x316...E6ea
0x38...2d2a
08/31/202512:42:23 PMsell$0.003118$4,429.370.003134,4450.067041
0xE96...f1E3
0x8e...ff47
08/31/202512:42:16 PMsell$221.46$4,429.37222.344,446.930.05
0x316...E6ea
0x26...75e2
08/31/202512:42:13 PMsell$0.003117$4,429.370.0031294,446.350.067037
0xE96...f1E3
0x82...020a
08/31/202512:42:03 PMsell$0.003117$4,429.370.003134,447.360.067037
0xE96...f1E3
0x6a...e32a
08/31/202512:41:52 PMsell$0.003117$4,429.370.003134,446.950.067038
0xE96...f1E3
0x8a...8dbc
08/31/202512:41:42 PMsell$0.003117$4,429.370.003134,446.530.067039
0xE96...f1E3
0xcf...16aa