WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057718
Presyo
0.082861 WETH
TVL
$4.84
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA69b0978A493A6bd8Fb6705Bf0cBEc0a11462D72
openhuman:
0xF43c1F74998A68885B33DAc2184321e03c6506b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
314,408.81
Pinagsama WETH:
$0.0008981

openhuman/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007718. Ang presyo ng openhuman ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng openhuman token ay 0xF43c1F74998A68885B33DAc2184321e03c6506b7 na may market cap na $60,205.60. Ang kontrata ng liquidity pool ay 0xA69b0978A493A6bd8Fb6705Bf0cBEc0a11462D72 na may kabuuang halaga na naka-lock (TVL) na $4.84. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA69b0978A493A6bd8Fb6705Bf0cBEc0a11462D72 ay $4.84.

Ang kabuuang transaksyon ng openhuman/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002861, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007718 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202612:01:09 PMbuy$0.002697$0.0577180.0510.082861349.41
0xAbb...5bd3
0x7e...9d02
09/30/202611:58:21 AMbuy$101.6$0.0576880.03770.08285213.21M
0xd25...4812
0xd5...0cd6
09/30/202611:57:15 AMbuy$164.64$0.0576460.06110.08283721.53M
0x624...7aa4
0x5c...1a1d
09/30/202611:55:45 AMbuy$155.2$0.0575950.05760.08281820.43M
0xa36...DE3e
0x44...2dbf
09/30/202611:55:13 AMsell$0.07376$0.0575260.000027370.0827939,800.95
0x157...acc1
0xdc...7098
09/30/202611:54:53 AMbuy$215.79$0.0575370.08010.08279728.63M
0xc05...ca29
0xc2...4db1
09/30/202611:53:27 AMbuy$325.78$0.0574550.12090.08276643.7M
0xC0D...560f
0x48...f5f2
09/30/202611:52:17 AMbuy$157.09$0.0573810.05830.08273921.28M
0x80d...5EEf
0xb4...5356
09/30/202611:51:13 AMbuy$150.58$0.0573310.05590.08272120.54M
0xa36...DE3e
0x73...27d2
09/30/202611:49:47 AMbuy$187.37$0.0572860.06950.08270225.72M
0xA65...aF18
0xd1...ec38
09/30/202611:48:41 AMbuy$186.83$0.0572290.06930.08268125.84M
0xc05...ca29
0x42...c2d8
09/30/202611:47:29 AMbuy$223.82$0.0571690.0830.08265831.22M
0xd25...4812
0xa7...62a6
09/30/202611:46:29 AMbuy$117.83$0.0571170.04370.08263916.56M
0xC0D...560f
0x1f...d4ee
09/30/202611:45:25 AMbuy$320.43$0.0570530.11880.08261545.43M
0x624...7aa4
0xdb...4ddb
09/30/202611:43:59 AMbuy$111.97$0.0569920.04150.08259116.02M
0x80d...5EEf
0xe1...a9e7
09/30/202611:42:57 AMbuy$343.22$0.0569180.12730.08256649.61M
0x4A3...D3D8
0xdb...82b5
09/30/202611:41:33 AMbuy$384.45$0.0568150.14250.08252656.4M
0x529...035A
0x59...a2c2
09/30/202611:40:11 AMbuy$305.96$0.0567150.11340.08248845.56M
0xa36...DE3e
0x9c...aa6f
09/30/202611:38:55 AMbuy$168.04$0.0566440.06230.08246325.29M
0xA65...aF18
0xa8...2f62
09/30/202611:37:35 AMbuy$130.76$0.0565980.04850.08244719.82M
0xc05...ca29
0x3f...19e0