WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.00008805
Presyo
0.073151 WETH
TVL
$664,430.31
MKT CAP
$394.7K
5m
5.95%
1h
40.56%
4h
40.56%
24h
40.56%
Ibahagi
TXNS
130
Mga Bumili
0
Mga Nagbenta
130
Dami
52K
Telegram price alerts
Pares:
0xA6887431f592c5f9dB8D5bd3506788A62B4276E6
IP:
0xb6A52A7563ea20ae19b3BA32DD23289b1FB61809
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IP:
3.79B
Pinagsama WETH:
$118.88

IP/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng IP token sa DEX Unknown DEX ay $0.00008805. Ang presyo ng IP ay pataas 40.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $52,236.27. Ang kontrata ng IP token ay 0xb6A52A7563ea20ae19b3BA32DD23289b1FB61809 na may market cap na $394,725.77. Ang kontrata ng liquidity pool ay 0xA6887431f592c5f9dB8D5bd3506788A62B4276E6 na may kabuuang halaga na naka-lock (TVL) na $664,430.31. Ang IP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0xA6887431f592c5f9dB8D5bd3506788A62B4276E6 ay $664,430.31.

Ang kabuuang transaksyon ng IP/WETH ay 130 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 130 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $52,236.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.00000003151, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.00008805 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202511:47:45 AMbuy$288.37$0.000088050.10320.0731513.27M
0xaB6...bcD3
0x1a...1a7f
02/21/202511:47:29 AMbuy$269.65$0.00008790.09650.0731463.07M
0x79A...57FA
0x7c...8e67
02/21/202511:47:15 AMbuy$420.26$0.000087720.15040.0731394.79M
0x84B...a4DE
0xd9...0817
02/21/202511:46:59 AMbuy$533.47$0.000087480.19090.073136.1M
0x411...6Ed6
0x6d...71c7
02/21/202511:46:41 AMbuy$424.65$0.000087140.15210.0731214.87M
0x880...063f
0xeb...7aca
02/21/202511:46:25 AMbuy$501.7$0.00008690.17970.0731125.77M
0xBB9...536C
0xf2...c494
02/21/202511:46:11 AMbuy$247.08$0.00008670.08850.0731052.85M
0xaB6...bcD3
0x78...9344
02/21/202511:45:53 AMbuy$240.1$0.000086580.0860.0731012.77M
0x79A...57FA
0x9f...6cdc
02/21/202511:45:39 AMbuy$375.51$0.000086410.13450.0730954.35M
0x42C...C600
0x58...a67a
02/21/202511:45:23 AMbuy$527.7$0.000086270.18880.0730866.12M
0x84B...a4DE
0xd2...f081
02/21/202511:45:09 AMbuy$263.6$0.000085980.09440.0730793.07M
0x411...6Ed6
0xef...2c2d
02/21/202511:44:55 AMbuy$540.88$0.000085770.19370.0730716.31M
0x443...5F25
0xc0...01d0
02/21/202511:44:39 AMbuy$599.52$0.000085480.21470.0730617.01M
0x880...063f
0x5d...26b7
02/21/202511:44:23 AMbuy$435.61$0.000085210.1560.0730515.11M
0x873...33B5
0x10...0df3
02/21/202511:44:09 AMbuy$627.44$0.000084930.22470.0730417.39M
0xBB9...536C
0x49...fb20
02/21/202511:43:55 AMbuy$210.9$0.000084740.07550.0730332.49M
0xaB6...bcD3
0x80...ccea
02/21/202511:43:37 AMbuy$599.7$0.000084570.21460.0730267.09M
0x79A...57FA
0x09...1fbe
02/21/202511:43:23 AMbuy$330.11$0.000084350.11810.0730173.91M
0x42C...C600
0x44...5718
02/21/202511:43:09 AMbuy$537.55$0.000084220.19210.0730096.38M
0x418...6204
0xeb...cc0c
02/21/202511:42:53 AMbuy$233.1$0.000084020.08330.0730022.77M
0x84B...a4DE
0x3d...ec1d