WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058213
Presyo
0.083437 WETH
TVL
$4.02
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
46.18%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0xA66f7Ec988a66b7418EA48C8a7243C64E038d93c
openhuman:
0x7E64F811948294F05874be2eD3F4060A880e6f9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
245,357.8
Pinagsama WETH:
$0.0008418

openhuman/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008213. Ang presyo ng openhuman ay pataas 46.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,344.16. Ang kontrata ng openhuman token ay 0x7E64F811948294F05874be2eD3F4060A880e6f9a na may market cap na $52,566.67. Ang kontrata ng liquidity pool ay 0xA66f7Ec988a66b7418EA48C8a7243C64E038d93c na may kabuuang halaga na naka-lock (TVL) na $4.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA66f7Ec988a66b7418EA48C8a7243C64E038d93c ay $4.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,344.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003437, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008213 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:11:21 AMbuy$0.002389$0.0582130.0510.083437290.92
0xAbb...5bd3
0xfd...5384
10/20/20262:11:17 AMbuy$0.007162$0.0581740.0529970.083421876.23
0x0e7...49c9
0x70...aa6a
10/20/20262:09:29 AMbuy$195.58$0.0581030.08190.08339324.14M
0x78c...3452
0xf7...c061
10/20/20262:08:03 AMbuy$308.11$0.0580040.12910.08335338.49M
0xf51...df79
0x8b...857f
10/20/20262:06:33 AMbuy$225.01$0.0579110.09420.08331228.44M
0x8cb...1f44
0xfa...afa1
10/20/20262:05:23 AMbuy$148.07$0.0578410.0620.08328318.88M
0x4d7...9839
0x51...b9e1
10/20/20262:04:01 AMbuy$339.04$0.057760.14180.08324543.69M
0x9B8...d52C
0x1f...9d80
10/20/20262:03:07 AMbuy$206.1$0.057660.08620.08320326.9M
0x9B8...d52C
0x34...d0cf
10/20/20262:02:09 AMbuy$185.86$0.0575920.07770.08317424.48M
0x8b8...7c77
0x9f...9bea
10/20/20262:00:51 AMbuy$344.55$0.0575030.14390.08313345.92M
0x6c2...C81D
0xa1...1573
10/20/20261:59:35 AMbuy$297$0.057390.1240.08308540.19M
0xf51...df79
0x57...b5d9
10/20/20261:58:21 AMbuy$187.37$0.0573070.07820.08304925.64M
0x338...7Ff7
0x05...55d0
10/20/20261:57:03 AMbuy$177.7$0.0572480.07410.08302224.52M
0xDbd...0C24
0x77...9606
10/20/20261:55:37 AMbuy$303.72$0.057160.12670.08298642.42M
0x78c...3452
0xfe...c554
10/20/20261:54:37 AMbuy$308.81$0.0570530.12880.08294243.78M
0x8cb...1f44
0x12...0d70
10/20/20261:53:45 AMbuy$204.39$0.056960.08530.08290429.37M
0x90f...E530
0x9a...c8be
10/20/20261:52:39 AMbuy$173.57$0.0568980.07240.08287725.16M
0x9B8...d52C
0xa7...0dca
10/20/20261:51:45 AMbuy$291.7$0.0568220.12160.08284342.76M
0x8b8...7c77
0x36...2e5a
10/20/20261:50:23 AMbuy$261.89$0.0567190.10930.08280438.98M
0x6c2...C81D
0x9e...19c9
10/20/20261:48:57 AMbuy$110.75$0.0566590.04620.08277716.63M
0xf51...df79
0x68...43c3