WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.00002399
Presyo
0.071055 WETH
TVL
$1
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
72.41%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
30K
Telegram price alerts
Pares:
0xA63bE62320E6ab1EB5feFEB374B8ea66C214A320
PULSE:
0x46C30Ab887dd2429b02282845dB1b984Dd919ac9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
2.33B
Pinagsama WETH:
$0.066559

PULSE/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.00002399. Ang presyo ng PULSE ay pataas 72.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $29,617.08. Ang kontrata ng PULSE token ay 0x46C30Ab887dd2429b02282845dB1b984Dd919ac9 na may market cap na $163,138.16. Ang kontrata ng liquidity pool ay 0xA63bE62320E6ab1EB5feFEB374B8ea66C214A320 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0xA63bE62320E6ab1EB5feFEB374B8ea66C214A320 ay $1.00.

Ang kabuuang transaksyon ng PULSE/WETH ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $29,617.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.00000001055, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.00002399 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:41:49 PMbuy$750.62$0.000023990.33030.07105531.29M
0xc61...85Ec
0x4e...8663
10/29/20268:40:58 PMbuy$610.5$0.000023920.26640.07104425.52M
0xcc5...a14A
0x58...de28
10/29/20268:40:19 PMbuy$1,483.78$0.00002360.64520.07102662.86M
0xF9F...F445
0x4b...b790
10/29/20268:39:23 PMbuy$1,343.28$0.000023070.58390.07100258.23M
0xeBb...35aE
0x58...4664
10/29/20268:38:40 PMbuy$1,135.52$0.000022580.49390.08982350.28M
0x108...9813
0x1c...5d83
10/29/20268:37:30 PMbuy$684.53$0.000022210.29820.08967530.82M
0xaf8...2436
0xe9...a778
10/29/20268:36:51 PMbuy$2,045.1$0.00002170.89090.08945394.24M
0x4B2...A1F8
0xb6...678d
10/29/20268:36:16 PMbuy$600.17$0.000021270.26070.08924228.21M
0xF80...FfCc
0x52...5d1f
10/29/20268:33:55 PMbuy$1,777.62$0.000020190.77590.08881588.02M
0x0AC...978F
0xa2...5519
10/29/20268:33:11 PMbuy$1,273.39$0.000019770.55260.08857964.41M
0x4B2...A1F8
0x6d...95b0
10/29/20268:32:11 PMbuy$770.99$0.000019510.33280.08842439.5M
0xf18...2cA8
0xbe...72a0
10/29/20268:31:28 PMbuy$2,188.55$0.000018980.94530.088201115.25M
0xc61...85Ec
0xc1...0a99
10/29/20268:30:28 PMbuy$2,047.18$0.000018250.88490.087889112.16M
0xcc5...a14A
0x6c...14e3
10/29/20268:29:45 PMbuy$351.55$0.000017850.15190.08771619.69M
0xeBb...35aE
0x02...0eeb
10/29/20268:29:07 PMbuy$703.79$0.000017680.30410.0876439.8M
0xF80...FfCc
0xf5...d0fe
10/29/20268:28:26 PMbuy$460.77$0.000017490.1990.08755626.33M
0x108...9813
0xf7...1309
10/29/20268:27:38 PMbuy$1,359.93$0.000017190.58740.08742679.09M
0xaf8...2436
0xce...df41
10/29/20268:26:51 PMbuy$1,908.94$0.000016670.82390.087196114.48M
0x0AC...978F
0x6d...8c72
10/29/20268:26:08 PMbuy$40.02$0.000016330.01730.0870622.45M
0x4B2...A1F8
0xba...ea8d
10/29/20268:25:22 PMbuy$1,337.28$0.000016120.57790.08696782.95M
0xf18...2cA8
0x0a...13b3