WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056728
Presyo
0.082507 WETH
TVL
$5.65
MKT CAP
$59.2K
5m
0%
1h
0%
4h
45.86%
24h
45.86%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xA610d6878C5129cC1aa916E8D94860aB4F03A30E
openhuman:
0x03ed99B342b24589A9b5E846d96CE29B3800f191
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
346,164.97
Pinagsama WETH:
$0.0008664

openhuman/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006728. Ang presyo ng openhuman ay pataas 45.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,480.69. Ang kontrata ng openhuman token ay 0x03ed99B342b24589A9b5E846d96CE29B3800f191 na may market cap na $59,212.03. Ang kontrata ng liquidity pool ay 0xA610d6878C5129cC1aa916E8D94860aB4F03A30E na may kabuuang halaga na naka-lock (TVL) na $5.65. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA610d6878C5129cC1aa916E8D94860aB4F03A30E ay $5.65.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,480.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002507, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006728 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:35:13 PMbuy$0.002683$0.0567280.0510.082507398.78
0xAbb...5bd3
0xb1...e380
10/03/20265:34:45 PMsell$0.07326$0.0566760.000027310.08248910,972.96
0x157...acc1
0xe2...a384
10/03/20265:33:07 PMbuy$119.34$0.0567010.04450.08249817.81M
0x4A3...D3D8
0x10...e925
10/03/20265:31:47 PMbuy$243.05$0.0566530.09060.0824836.53M
0x529...035A
0x84...1794
10/03/20265:30:43 PMbuy$246.54$0.0565860.09190.08245537.43M
0xc05...ca29
0x53...bc45
10/03/20265:29:35 PMbuy$362.25$0.0565050.1350.08242455.69M
0x624...7aa4
0xb6...8930
10/03/20265:28:29 PMbuy$362.57$0.0564080.13510.08238756.58M
0xA65...aF18
0xf2...f360
10/03/20265:27:29 PMbuy$176.01$0.0563340.06560.0823627.79M
0xF76...a719
0xfa...5edc
10/03/20265:26:19 PMbuy$112.47$0.0562980.04190.08234617.86M
0xC0D...560f
0x46...bbcb
10/03/20265:24:51 PMbuy$101.51$0.0562730.03780.08233516.18M
0x624...7aa4
0xe5...071d
10/03/20265:23:51 PMbuy$124.62$0.0562440.04640.08232419.96M
0x80d...5EEf
0x40...a810
10/03/20265:22:59 PMbuy$348.63$0.0561810.12980.08230156.4M
0x4A3...D3D8
0x57...d22c
10/03/20265:21:35 PMbuy$283.61$0.0560970.10560.0822746.51M
0xa36...DE3e
0x96...ce7c
10/03/20265:20:33 PMbuy$111.95$0.0560430.04170.08225118.52M
0xA65...aF18
0xe9...7b2d
10/03/20265:19:13 PMbuy$193.85$0.0560040.07220.08223632.28M
0xc05...ca29
0x3b...f819
10/03/20265:17:51 PMbuy$232.43$0.0559460.08660.08221539.08M
0xF76...a719
0x1b...69d9
10/03/20265:16:45 PMbuy$117.75$0.0558980.04390.08219819.96M
0xd25...4812
0x27...0a8c
10/03/20265:15:25 PMbuy$357.03$0.0558410.1330.08217661.12M
0xC0D...560f
0x0f...06e2
10/03/20265:14:29 PMbuy$131.81$0.0557790.04910.08215222.81M
0x624...7aa4
0xa7...b1be
10/03/20265:13:37 PMbuy$182.26$0.0557380.06790.08213731.76M
0x80d...5EEf
0x5f...3156