WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05745
Presyo
0.083052 WETH
TVL
$3.59
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
29.56%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xA5DD74520b3DE1c881C8104498fB22db47c02451
openhuman:
0x9eF4a712bE0D19be811f574aC8d60b3683E4d9a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
173,698.37
Pinagsama WETH:
$0.0005296

openhuman/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000745. Ang presyo ng openhuman ay pataas 29.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,702.72. Ang kontrata ng openhuman token ay 0x9eF4a712bE0D19be811f574aC8d60b3683E4d9a2 na may market cap na $47,680.88. Ang kontrata ng liquidity pool ay 0xA5DD74520b3DE1c881C8104498fB22db47c02451 na may kabuuang halaga na naka-lock (TVL) na $3.60. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA5DD74520b3DE1c881C8104498fB22db47c02451 ay $3.60.

Ang kabuuang transaksyon ng openhuman/WETH ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $3,702.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003052, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000745 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20266:07:47 PMbuy$0.00244$0.057450.0510.083052327.56
0xAbb...5bd3
0xf1...b5f5
10/15/20266:07:43 PMbuy$0.007314$0.0573930.0529970.083029989.24
0x0e7...49c9
0x96...bcd9
10/15/20266:07:37 PMsell$0.05905$0.0573060.00002420.0829948,082.33
0x157...acc1
0x0c...30f4
10/15/20266:07:35 PMbuy$7.63$0.0573470.003130.0830121.04M
0x3E1...25ec
0x68...5ff9
10/15/20266:07:25 PMbuy$108.56$0.0573280.04450.08300314.81M
0x90f...E530
0x31...7cd7
10/15/20266:06:25 PMbuy$163.77$0.0572830.06710.08298422.49M
0x9B8...d52C
0x92...fd44
10/15/20266:05:31 PMbuy$322.06$0.0571950.1320.08294844.76M
0x8b8...7c77
0xc9...ad08
10/15/20265:59:35 PMbuy$314.86$0.0567040.12880.08274246.97M
0x78c...3452
0x13...8548
10/15/20265:58:41 PMbuy$313.96$0.0565990.12840.08269947.57M
0x8cb...1f44
0xee...53b6
10/15/20265:57:43 PMbuy$106.07$0.0565260.04340.0826716.25M
0x4d7...9839
0x06...35dd
10/15/20265:56:55 PMbuy$336.69$0.0564510.13780.0826452.19M
0x90f...E530
0x60...12d7
10/15/20265:55:29 PMbuy$255.11$0.0563540.10440.082640.15M
0x9B8...d52C
0x64...32e5
10/15/20265:54:27 PMbuy$135.14$0.056290.05530.08257421.48M
0x8b8...7c77
0x9a...12e5
10/15/20265:53:13 PMbuy$198.54$0.0562390.08120.08255131.82M
0x6c2...C81D
0x42...2051
10/15/20265:52:17 PMbuy$226.92$0.056170.09280.08252336.77M
0xf51...df79
0xca...b0f9
10/15/20265:51:15 PMbuy$260.35$0.0560950.10640.08249142.71M
0x338...7Ff7
0x30...aec6
10/15/20265:50:19 PMbuy$90.77$0.0560390.03710.08246815.03M
0xDbd...0C24
0x1c...5e94
10/15/20265:49:15 PMbuy$161.1$0.0560020.06580.08245126.84M
0x78c...3452
0x71...e7b1
10/15/20265:48:33 PMbuy$257.49$0.0559340.10520.08242443.39M
0x8cb...1f44
0xc1...ab44
10/15/20265:47:29 PMbuy$339.96$0.0558390.13890.08238558.22M
0x4d7...9839
0x6e...eab8