WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVA-WETH pair

Presyo USD
$0.0002608
Presyo
0.079512 WETH
TVL
$72,383.54
MKT CAP
$39.5K
5m
-2.39%
1h
14.78%
4h
8.33%
24h
8.33%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
106K
Telegram price alerts
Pares:
0xA5A0112e671f285cBb4662EaA17b8e21Ae4c9fbb
XVA:
0xA83e29Ec0c476DbD719A81433300C54de061e6Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XVA:
140.6M
Pinagsama WETH:
$13.19

XVA/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng XVA token sa DEX Unknown DEX ay $0.0002608. Ang presyo ng XVA ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $106,234.21. Ang kontrata ng XVA token ay 0xA83e29Ec0c476DbD719A81433300C54de061e6Ca na may market cap na $39,465.05. Ang kontrata ng liquidity pool ay 0xA5A0112e671f285cBb4662EaA17b8e21Ae4c9fbb na may kabuuang halaga na naka-lock (TVL) na $72,383.55. Ang XVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVA/WETH na may kontrata na address 0xA5A0112e671f285cBb4662EaA17b8e21Ae4c9fbb ay $72,383.55.

Ang kabuuang transaksyon ng XVA/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XVA/WETH pool ay may trading volume na $106,234.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVA sa WETH ay 0.00000009512, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XVA sa USD ay $0.0002608 ngayon.

XVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202512:16:11 AMsell$596.62$0.00026080.21750.0795122.29M
0x83A...A34E
0x8b...0a80
02/21/202512:14:41 AMsell$1,413.49$0.00027580.51450.0610045.12M
0x74C...0300
0x68...e44c
02/21/202512:13:05 AMbuy$683.22$0.00028260.2490.061032.42M
0x83A...A34E
0xf6...8583
02/21/202512:11:43 AMbuy$1,492.43$0.00026680.54340.0797165.59M
0x74C...0300
0x48...173e
02/21/202512:10:01 AMsell$1,830.62$0.00026720.66770.0797486.85M
0xa7e...d064
0xe4...4bb6
02/21/202512:08:25 AMsell$1,177.87$0.00028960.42950.0610564.07M
0x677...fcbf
0x8a...c536
02/21/202512:06:41 AMbuy$1,288.17$0.00029050.46980.0610594.43M
0x677...fcbf
0x8a...1110
02/21/202512:05:19 AMbuy$1,927.44$0.00028030.70250.0610217.22M
0xa7e...d064
0x41...1319
02/21/202512:03:51 AMsell$1,216.2$0.00026040.4430.0794864.67M
0xCc0...6615
0x3d...1d31
02/21/202512:02:13 AMbuy$1,288.31$0.00026140.46930.0795244.93M
0xCc0...6615
0x5a...e5af
02/21/202512:00:51 AMsell$1,925.49$0.0002640.70250.0796337.29M
0x0F6...3caC
0x4c...74a5
02/20/202511:59:21 PMsell$1,286.75$0.00028760.46980.061054.47M
0x7df...76ad
0x3e...8cd5
02/20/202511:57:51 PMbuy$1,418.39$0.00028830.51780.0610524.92M
0x7df...76ad
0x14...775f
02/20/202511:56:23 PMbuy$2,008.29$0.00029830.73310.0610897.64M
0x0F6...3caC
0x89...677b
02/20/202511:54:53 PMsell$499.73$0.00025130.18210.0791611.99M
0x62A...de80
0x1e...407b
02/20/202511:53:23 PMsell$1,287.42$0.00026390.46930.0796234.88M
0x06a...8826
0x72...021c
02/20/202511:51:53 PMbuy$583.28$0.00027050.21280.079872.16M
0x62A...de80
0x9c...0cb9
02/20/202511:50:17 PMbuy$1,320.13$0.00025670.48150.0793675.14M
0x06a...8826
0x18...7771
02/20/202511:48:31 PMsell$2,500.56$0.00024680.91210.0790049.49M
0xC64...aBE1
0x55...2fc0
02/20/202511:46:49 PMbuy$2,653.52$0.00028310.96740.06103210.05M
0xC64...aBE1
0x62...0b4e