WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUSK-WETH pair

Presyo USD
$0.0001129
Presyo
0.074719 WETH
TVL
$5.25
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
325%
Ibahagi
TXNS
372
Mga Bumili
235
Mga Nagbenta
137
Dami
173K
Telegram price alerts
Pares:
0xA5890e3396b6b90097A41DD6F67FC62FE47c4DDF
TUSK:
0xE54A0b3621eC200313CEDEe095Da578630A24587
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TUSK:
18,060.94
Pinagsama WETH:
$0.0009251

TUSK/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng TUSK token sa DEX Unknown DEX ay $0.0001129. Ang presyo ng TUSK ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $172,605.68. Ang kontrata ng TUSK token ay 0xE54A0b3621eC200313CEDEe095Da578630A24587 na may market cap na $112,945.32. Ang kontrata ng liquidity pool ay 0xA5890e3396b6b90097A41DD6F67FC62FE47c4DDF na may kabuuang halaga na naka-lock (TVL) na $5.26. Ang TUSK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUSK/WETH na may kontrata na address 0xA5890e3396b6b90097A41DD6F67FC62FE47c4DDF ay $5.26.

Ang kabuuang transaksyon ng TUSK/WETH ay 372 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 137 ang mga sales transactions.

Ang TUSK/WETH pool ay may trading volume na $172,605.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUSK sa WETH ay 0.00000004719, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $0.0001129 ngayon.

TUSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20265:51:18 PMbuy$1.67$0.00011290.00070.07471914,832.31
0x9f9...904D
0xa2...15e2
10/19/20265:51:11 PMsell$590.91$0.00011420.24680.0747715.17M
0xB93...F12f
0x18...9c02
10/19/20265:51:10 PMbuy$355.5$0.00011470.14850.0747943.1M
0x9Ab...d3E1
0x11...402a
10/19/20265:51:04 PMsell$505.93$0.00011720.21130.0748974.32M
0x415...51B7
0x2d...0c62
10/19/20265:51:04 PMsell$488.91$0.0001150.20420.0748054.25M
0x104...5E27
0x72...6d25
10/19/20265:51:03 PMsell$8.03$0.00011830.0033570.07494467,892.88
0xCB2...18aA
0x75...12d3
10/19/20265:51:02 PMbuy$947.72$0.00011620.3960.0748588.15M
0xBFf...A07a
0x07...1656
10/19/20265:50:54 PMbuy$1.67$0.00011420.00070.07477114,668.91
0xE2f...18c0
0x53...dec2
10/19/20265:50:52 PMsell$497.29$0.00011740.20770.0749074.23M
0x580...3e0e
0x73...fe31
10/19/20265:50:52 PMsell$495.34$0.00011520.20690.0748164.3M
0xDd4...5Cd8
0x43...0340
10/19/20265:50:47 PMbuy$47.87$0.00011840.020.07495404,016.05
0x878...b734
0x0e...6733
10/19/20265:50:42 PMbuy$23.69$0.00011830.00990.074943200,256.92
0x9eA...Ee68
0xda...e46e
10/19/20265:50:32 PMsell$477.52$0.0001210.19940.0750573.94M
0x96E...2F40
0x54...8a18
10/19/20265:50:33 PMbuy$394.96$0.00011740.1650.0749043.36M
0x5a3...25E5
0xf0...64f8
10/19/20265:50:32 PMsell$785.1$0.00011820.32790.0749396.64M
0xe0D...60f2
0x3b...732d
10/19/20265:50:27 PMsell$93.02$0.00012230.038860.075111760,246.96
0xf62...97bc
0xfa...6346
10/19/20265:50:26 PMbuy$33.27$0.00012250.01390.075118271,571.52
0xCB2...18aA
0x48...126f
10/19/20265:50:20 PMsell$252.39$0.00012290.10540.0751382.05M
0x5A7...Cf6c
0x51...97c0
10/19/20265:50:19 PMbuy$933.41$0.00012140.390.0750747.69M
0x8b1...d7ed
0xd4...16ad
10/19/20265:50:15 PMsell$0.08978$0.00011930.000037520.074986752.54
0xEcc...769E
0xed...02d9