WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$0.054039
Presyo
0.082146 WETH
TVL
$2.88
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
39.47%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xA4A512e3448BaA194142Eb1B4aE30BF2fAB29315
CORE:
0xd7d878286246813497390C9d7f83C99a5FB6E9B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CORE:
357,477.91
Pinagsama WETH:
$0.0007661

CORE/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CORE token sa DEX Unknown DEX ay $0.000004039. Ang presyo ng CORE ay pataas 39.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,059.81. Ang kontrata ng CORE token ay 0xd7d878286246813497390C9d7f83C99a5FB6E9B4 na may market cap na $39,987.51. Ang kontrata ng liquidity pool ay 0xA4A512e3448BaA194142Eb1B4aE30BF2fAB29315 na may kabuuang halaga na naka-lock (TVL) na $2.88. Ang CORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0xA4A512e3448BaA194142Eb1B4aE30BF2fAB29315 ay $2.88.

Ang kabuuang transaksyon ng CORE/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $5,059.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 0.000000002146, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.000004039 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20261:24:39 PMbuy$0.001881$0.0540390.0510.082146465.82
0xAbb...5bd3
0x5f...6cca
08/15/20261:22:51 PMbuy$270.13$0.0540.14360.08212667.52M
0x044...ccc6
0x69...bedd
08/15/20261:22:03 PMbuy$130.55$0.0539520.06940.08210133.03M
0xd61...c00c
0xf7...12cd
08/15/20261:20:47 PMbuy$124.74$0.0539230.06630.08208531.8M
0xcd6...f2fa
0x72...0164
08/15/20261:19:43 PMbuy$159.87$0.0538880.0850.08206741.12M
0x044...ccc6
0x05...dd91
08/15/20261:18:31 PMbuy$165.73$0.053850.08810.08204643.04M
0x584...7532
0x5f...009d
08/15/20261:17:29 PMbuy$255.07$0.0538010.13560.0820267.1M
0xf9d...29Ce
0x3f...6ce0
08/15/20261:16:15 PMbuy$250.31$0.0537440.1330.08198966.85M
0x535...57c6
0x63...ebc1
08/15/20261:13:47 PMbuy$201.93$0.0536350.10730.08193155.54M
0xd61...c00c
0x6b...b518
08/15/20261:12:37 PMbuy$156.59$0.0535950.08320.0819143.56M
0xcd6...f2fa
0xf9...2fa3
08/15/20261:11:37 PMbuy$139.07$0.0535610.07390.08189239.05M
0x044...ccc6
0x0d...7a5c
08/15/20261:10:49 PMbuy$124.5$0.0535290.06620.08187635.28M
0x584...7532
0x58...f22f
08/15/20261:10:07 PMbuy$90.86$0.0535060.04830.08186325.91M
0xf9d...29Ce
0x70...bd12
08/15/20261:09:01 PMbuy$251.45$0.0534690.13360.08184372.47M
0x0e0...1b32
0xee...0611
08/15/20261:07:53 PMbuy$193.69$0.053420.10290.08181756.62M
0x535...57c6
0xed...9422
08/15/20261:06:21 PMbuy$197.5$0.0533780.10490.08179458.46M
0xa0b...53D0
0xf3...9000
08/15/20261:05:09 PMbuy$193.11$0.0533340.10260.08177157.91M
0x50d...c57d
0x34...ea2b
08/15/20261:04:23 PMbuy$176.09$0.0532920.09360.0817553.48M
0xd7B...795d
0x98...ed73
08/15/20261:03:39 PMbuy$94.78$0.0532620.05040.08173429.05M
0xd61...c00c
0x95...90cf
08/15/20261:02:55 PMbuy$265.4$0.0532230.14110.08171382.32M
0xcd6...f2fa
0x7d...49bc