WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRE-USDT pair

Presyo USD
$0.004673
Presyo
0.004673 USDT
TVL
$74,814.75
MKT CAP
$467.4K
5m
11.31%
1h
54.78%
4h
54.78%
24h
54.78%
Ibahagi
TXNS
64
Mga Bumili
55
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0xA4362F9cdc1E96d1B2EC42015a635689a192e620
IRE:
0x79c150f491ba3745CdFe5374C48D58665Ad9616E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama IRE:
8.03M
Pinagsama USDT:
$37,407.37

IRE/USDT price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng IRE token sa DEX Unknown DEX ay $0.004673. Ang presyo ng IRE ay pataas 54.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,332.23. Ang kontrata ng IRE token ay 0x79c150f491ba3745CdFe5374C48D58665Ad9616E na may market cap na $467,368.71. Ang kontrata ng liquidity pool ay 0xA4362F9cdc1E96d1B2EC42015a635689a192e620 na may kabuuang halaga na naka-lock (TVL) na $74,814.76. Ang IRE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRE/USDT na may kontrata na address 0xA4362F9cdc1E96d1B2EC42015a635689a192e620 ay $74,814.76.

Ang kabuuang transaksyon ng IRE/USDT ay 64 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IRE/USDT pool ay may trading volume na $7,332.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRE sa USDT ay 0.004673, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IRE sa USD ay $0.004673 ngayon.

IRE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20264:18:33 PMbuy$13$0.004673130.0046732,782.81
0x346...d3cF
0xe4...47a2
05/11/20264:18:09 PMsell$12.57$0.00464512.570.0046452,707.77
0xF09...3938
0x93...c599
05/11/20264:18:02 PMbuy$25.49$0.00467225.490.0046725,456.72
0xDb2...5393
0x2f...5804
05/11/20264:17:34 PMbuy$16.79$0.00466616.790.0046663,598.21
0xE22...d2ed
0x57...2e7a
05/11/20264:17:06 PMbuy$22.27$0.00466122.270.0046614,778.96
0x662...2285
0x59...1bd9
05/11/20264:16:37 PMsell$14.2$0.00463214.20.0046323,065.4
0x753...9785
0x77...69af
05/11/20264:16:31 PMbuy$12.84$0.00466112.840.0046612,756.02
0xC35...b758
0xc0...3afd
05/11/20264:16:08 PMbuy$15.61$0.00465715.610.0046573,353.07
0xF17...5061
0x62...e63c
05/11/20264:15:44 PMbuy$25.92$0.00465225.920.0046525,572.03
0xC3B...d93F
0xc9...7c5f
05/11/20264:15:28 PMsell$14.88$0.00462314.880.0046233,218.66
0x3bC...27f2
0x54...59cd
05/11/20264:15:06 PMbuy$1,702.95$0.004441,702.960.00444383,506.15
0x21d...C695
0xec...cd48
05/11/20264:14:45 PMbuy$22.8$0.00423522.80.0042355,383.01
0xB34...8df1
0x5a...d5f7
05/11/20264:14:08 PMbuy$29.12$0.00422929.120.0042296,885.11
0xfAE...E461
0x3e...fd49
05/11/20264:14:06 PMsell$15.02$0.00420215.020.0042023,576.29
0x741...707A
0xe1...3385
05/11/20264:13:41 PMbuy$10.16$0.00422810.160.0042282,404.41
0x30a...c142
0x17...fb2c
05/11/20264:13:15 PMbuy$19.57$0.00422419.570.0042244,632.48
0xEAa...467f
0x98...a4d0
05/11/20264:12:54 PMsell$11.58$0.00419811.580.0041982,758.86
0x24E...EbF7
0xa1...38a6
05/11/20264:12:50 PMbuy$1,292.65$0.0040711,292.650.004071317,465.18
0xC6c...88bB
0x0e...6f7d
05/11/20264:12:45 PMbuy$31.5$0.0039231.50.003928,035.02
0xe38...1dD5
0x4b...cbd8
05/11/20264:12:15 PMbuy$11.74$0.00391511.750.0039153,000.77
0xc92...d956
0x56...6943