WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERMINATOR-WETH pair

Presyo USD
$0.058108
Presyo
0.083038 WETH
TVL
$186.28
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0.41%
24h
0.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
810K
Telegram price alerts
Pares:
0xA434AdC3983D6669Eb37879C251a14955fe92B31
TERMINATOR:
0x35FAC68D9b2145fB11763895D69a030D4AA7210D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TERMINATOR:
993.82M
Pinagsama WETH:
$0.0349

TERMINATOR/WETH price stats sa Robinhood

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TERMINATOR token sa DEX Unknown DEX ay $0.000008108. Ang presyo ng TERMINATOR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2919 trades na may dami ng kalakalan na $809,938.69. Ang kontrata ng TERMINATOR token ay 0x35FAC68D9b2145fB11763895D69a030D4AA7210D na may market cap na $8,108.21. Ang kontrata ng liquidity pool ay 0xA434AdC3983D6669Eb37879C251a14955fe92B31 na may kabuuang halaga na naka-lock (TVL) na $186.29. Ang TERMINATOR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERMINATOR/WETH na may kontrata na address 0xA434AdC3983D6669Eb37879C251a14955fe92B31 ay $186.29.

Ang kabuuang transaksyon ng TERMINATOR/WETH ay 2919 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 1569 ang mga sales transactions.

Ang TERMINATOR/WETH pool ay may trading volume na $809,938.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERMINATOR sa WETH ay 0.000000003038, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TERMINATOR sa USD ay $0.000008108 ngayon.

TERMINATOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20264:50:41 AMbuy$4.97$0.0581080.0018630.083038613,452.89
0x496...ca82
0x3e...2727
09/21/20264:21:24 AMsell$0.1869$0.058060.000070420.08303523,197.14
0xf5c...6157
0x29...999f
09/21/20263:37:20 AMsell$21.51$0.058120.0080660.0830432.65M
0x439...ac56
0xa8...0d62
09/21/20263:06:25 AMsell$3.67$0.0581420.0013760.083053450,813.83
0x5b0...405e
0x3e...b261
09/21/20263:04:48 AMbuy$3.67$0.0581460.0013760.083054450,813.83
0x5b0...405e
0xf1...a887
09/21/20262:59:03 AMsell$0.4899$0.058120.00018410.08305260,342.76
0x8e3...1c67
0x55...007c
09/21/20262:55:52 AMsell$1.38$0.0581250.000520.083052170,349.58
0xFa1...34af
0x25...f819
09/21/20262:43:51 AMsell$0.752$0.0581210.00028270.08305392,597.28
0xBD7...D66F
0x2b...0930
09/21/20262:32:40 AMsell$0.461$0.0581170.00017340.08305456,790.19
0x218...03ad
0x57...9922
09/21/20262:31:06 AMsell$0.446$0.0581310.00016750.08305454,849.6
0x48a...66f5
0x92...f548
09/21/20262:30:06 AMbuy$1.38$0.0581390.00052030.083054170,349.58
0xFa1...34af
0x20...512a
09/21/20262:29:41 AMsell$119.66$0.0582560.044910.08309914.49M
0x551...17Cd
0x7b...9ef6
09/21/20262:27:09 AMsell$1.24$0.0583920.0004650.083145147,857.68
0xcdb...CB21
0xf5...bc7b
09/21/20262:25:22 AMsell$1.64$0.0583850.00061680.083146196,024.2
0xdb4...1e45
0xbf...96ca
09/21/20262:24:27 AMbuy$0.5105$0.0583880.00019150.08314760,859.83
0x08d...057C
0x2e...308c
09/21/20262:24:13 AMsell$2.17$0.0583910.00081680.083147259,499.14
0xB80...002b
0xbd...afda
09/21/20262:19:57 AMbuy$69.18$0.0583090.0260.0831228.33M
0x551...17Cd
0x24...8244
09/21/20262:18:17 AMbuy$1.55$0.0582310.00058620.083095189,385.71
0xB80...002b
0x8e...984a
09/21/20262:18:14 AMbuy$29.43$0.0582010.011060.0830833.59M
0x555...C35b
0x5f...d28a
09/21/20262:18:03 AMsell$75.85$0.0583980.02850.0831569.03M
0xf7a...1E2c
0xaa...6a9f