WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2306
Presyo
0.0001117 WETH
TVL
$17,505.7
MKT CAP
$626M
5m
0%
1h
0%
4h
1.65%
24h
-5.99%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0xA429A6C5B5EF08391D96e5F1d386e2E2909B7604
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
59,695.82
Pinagsama WETH:
$1.81

FET/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng FET token sa DEX Unknown DEX ay $0.2306. Ang presyo ng FET ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,687.33. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $626,049,469.59. Ang kontrata ng liquidity pool ay 0xA429A6C5B5EF08391D96e5F1d386e2E2909B7604 na may kabuuang halaga na naka-lock (TVL) na $17,505.70. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0xA429A6C5B5EF08391D96e5F1d386e2E2909B7604 ay $17,505.70.

Ang kabuuang transaksyon ng FET/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $7,687.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001117, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2306 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:55:11 PMbuy$2.78$0.23060.0013480.000111712.06
0x0F1...e583
0xdf...ffcd
04/02/20261:06:47 PMsell$244.87$0.22490.12060.00011081,088.54
0xbeE...B008
0x23...d14a
04/02/202612:58:11 PMsell$310.04$0.22540.15280.00011111,375.17
0xbeE...B008
0xdf...a2c6
04/02/202611:10:11 AMsell$283.91$0.22690.13940.00011141,251.22
0xbeE...B008
0x64...3873
04/02/20269:06:59 AMsell$55.71$0.22790.027270.0001116244.38
0xBb3...c585
0x23...81bf
04/02/20268:36:59 AMsell$278.35$0.22910.13580.00011181,214.84
0xBee...5012
0x4e...5700
04/02/20267:38:23 AMsell$4.34$0.22980.0021160.000111918.89
0xe6D...185b
0x6a...75f1
04/02/20266:11:59 AMbuy$353.51$0.2310.17260.00011281,530.03
0xbeE...0009
0xb1...1b59
04/02/20266:06:47 AMbuy$35.45$0.23050.017310.0001125153.78
0xca7...4589
0xab...0735
04/02/20265:38:35 AMbuy$177.2$0.22980.086620.0001123770.88
0xc65...6Dba
0x0d...b735
04/02/20264:51:23 AMbuy$305.05$0.22880.14910.00011181,332.72
0xbeE...0009
0xd2...7f64
04/02/20264:39:23 AMbuy$241.94$0.22770.11820.00011131,062.23
0xBEE...7014
0x18...5a56
04/02/20264:15:35 AMbuy$9.92$0.22820.0048270.00011143.47
0x127...A43F
0x78...5738
04/02/20263:02:47 AMbuy$31.17$0.22990.015050.0001109135.61
0x004...Bf1c
0x42...f329
04/02/20263:02:23 AMbuy$32.9$0.22970.015880.0001109143.24
0x000...bc52
0xc0...82fb
04/02/20262:47:11 AMbuy$35.03$0.22950.016910.0001108152.64
0x196...eE77
0x9d...5e0b
04/02/20262:46:59 AMbuy$44.26$0.22930.021270.0001102193.02
0x888...0b0a
0x23...dd95
04/02/20262:46:59 AMbuy$135.63$0.22990.06520.0001105589.92
0x527...6AF5
0x8e...86be
04/02/20262:37:47 AMbuy$13.58$0.22930.0065240.000110159.24
0x619...3Fa0
0xd5...5bc8
04/02/20262:37:23 AMsell$272.68$0.22830.13090.00010961,194.34
0x0CE...B18B
0x54...8d67