WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QQQ-WETH pair

Presyo USD
$678.45
Presyo
0.3187 WETH
TVL
$370,203.23
MKT CAP
$7.6M
5m
0.02%
1h
-0.35%
4h
0.71%
24h
3.61%
Ibahagi
TXNS
1K
Mga Bumili
963
Mga Nagbenta
493
Dami
294K
Telegram price alerts
Pares:
0xA40D00a55d43bA2d188039DCF88bD68f4F133E78
QQQ:
0xD5f3879160bc7c32ebb4dC785F8a4F505888de68
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama QQQ:
65.34
Pinagsama WETH:
$153.12

QQQ/WETH price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng QQQ token sa DEX Unknown DEX ay $678.45. Ang presyo ng QQQ ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $294,087.18. Ang kontrata ng QQQ token ay 0xD5f3879160bc7c32ebb4dC785F8a4F505888de68 na may market cap na $7,551,279.52. Ang kontrata ng liquidity pool ay 0xA40D00a55d43bA2d188039DCF88bD68f4F133E78 na may kabuuang halaga na naka-lock (TVL) na $370,203.23. Ang QQQ/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QQQ/WETH na may kontrata na address 0xA40D00a55d43bA2d188039DCF88bD68f4F133E78 ay $370,203.23.

Ang kabuuang transaksyon ng QQQ/WETH ay 1456 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 493 ang mga sales transactions.

Ang QQQ/WETH pool ay may trading volume na $294,087.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QQQ sa WETH ay 0.3187, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QQQ sa USD ay $678.45 ngayon.

QQQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20269:02:36 PMsell$143.51$678.450.067430.31870.2115
0x1Db...f56c
0xa7...c52d
11/09/20269:02:28 PMsell$141.64$678.280.066580.31880.2088
0x62e...f05e
0xc3...4696
11/09/20269:02:28 PMsell$24.26$678.240.01140.31880.03577
0xbc4...1135
0xad...838c
11/09/20269:01:57 PMsell$5.61$678.310.0026390.31880.008278
0x1D1...b3D8
0x13...1f33
11/09/20269:01:57 PMsell$3.6$678.310.0016920.31880.005308
0xbd1...B344
0xfb...b1be
11/09/20269:01:57 PMsell$149.74$678.350.070390.31880.2207
0xc21...68FC
0x3c...5f39
11/09/20269:01:56 PMsell$126.26$678.460.059350.31890.186
0xA19...44Da
0x3b...abe4
11/09/20269:01:57 PMsell$18.52$678.40.0087070.31880.0273
0x500...72c7
0xb2...0f9f
11/09/20269:01:57 PMsell$26.95$678.420.012670.31890.03973
0x5b6...030B
0xe8...4ccf
11/09/20269:01:52 PMsell$153.43$678.580.072120.31890.2261
0x6D1...19db
0xe6...bf6e
11/09/20269:01:46 PMsell$12.36$678.590.0058130.31890.01822
0x265...9614
0x11...80b2
11/09/20269:01:46 PMsell$126.69$678.640.059550.3190.1866
0xedA...1A9a
0x67...ade8
11/09/20268:55:00 PMsell$95.15$679.270.044690.3190.14
0x5c0...FDb1
0xdd...d6ad
11/09/20268:55:00 PMsell$139.77$679.340.065650.3190.2057
0xd60...BEEA
0x07...f42f
11/09/20268:55:00 PMsell$1.75$679.40.00082620.31910.002589
0xedA...1A9a
0x12...acf9
11/09/20268:55:00 PMsell$293.04$679.490.13760.31910.4312
0x470...1379
0xce...e7b6
11/09/20268:55:00 PMsell$24.95$679.390.011720.31910.03673
0xca3...8987
0x43...1969
11/09/20268:54:00 PMsell$25.72$679.780.012080.31920.03784
0x830...9899
0xab...2e43
11/09/20268:54:00 PMsell$128.8$679.830.060480.31920.1894
0xd60...BEEA
0xaa...6e15
11/09/20268:45:26 PMbuy$0.1512$682.650.000071140.32110.0002215
0x046...0a8A
0xcb...a4ec