WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULTON-WCRO pair

Presyo USD
$0.0003368
Presyo
0.006843 WCRO
TVL
$53,132.94
MKT CAP
$336.9K
5m
0%
1h
-1.00%
4h
12.82%
24h
33.70%
Ibahagi
TXNS
379
Mga Bumili
213
Mga Nagbenta
166
Dami
21K
Telegram price alerts
Pares:
0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5
ULTON:
0x7ebfd1B08e1D7413D6D8fe6C3EEF28945Ce776ef
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ULTON:
79.08M
Pinagsama WCRO:
$539,723.79

ULTON/WCRO price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ULTON token sa DEX Unknown DEX ay $0.0003368. Ang presyo ng ULTON ay pataas 33.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $20,502.71. Ang kontrata ng ULTON token ay 0x7ebfd1B08e1D7413D6D8fe6C3EEF28945Ce776ef na may market cap na $336,858.83. Ang kontrata ng liquidity pool ay 0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5 na may kabuuang halaga na naka-lock (TVL) na $53,132.95. Ang ULTON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULTON/WCRO na may kontrata na address 0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5 ay $53,132.95.

Ang kabuuang transaksyon ng ULTON/WCRO ay 379 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 166 ang mga sales transactions.

Ang ULTON/WCRO pool ay may trading volume na $20,502.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULTON sa WCRO ay 0.006843, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ULTON sa USD ay $0.0003368 ngayon.

ULTON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20263:27:21 AMsell$38.59$0.0003352784.170.00681115,134.45
0xBFB...4461
0xc0...57e0
11/06/20263:27:22 AMbuy$6.2$0.0003368126.080.00684318,424.17
0x96c...B0a7
0x75...f07d
11/06/20263:25:16 AMbuy$7.6$0.0003356155.470.00685922,664.65
0xbfB...19e7
0x8f...c676
11/06/20263:25:16 AMsell$38.45$0.0003347860.006826115,134.45
0xBFB...4461
0xde...e889
11/06/20263:20:02 AMbuy$4.59$0.000338493.410.00687613,583.38
0x96c...B0a7
0x81...fe4a
11/06/20263:20:02 AMsell$21.23$0.0003366431.540.00683963,092.63
0x54a...B30E
0x29...392a
11/06/20263:19:33 AMsell$7.08$0.00033691440.00684721,030.87
0x54a...B30E
0x31...64fa
11/06/20263:19:07 AMsell$77.77$0.00033771,580.30.006862230,268.9
0xBFB...4461
0x15...3430
11/06/20263:19:07 AMbuy$12.07$0.0003389245.430.00688735,636.56
0xbfB...19e7
0x71...cff6
11/06/20263:18:32 AMsell$9.5$0.0003388193.070.00688528,041.17
0x54a...B30E
0x55...5273
11/06/20263:15:31 AMsell$12.67$0.0003391257.640.00689137,388.22
0x54a...B30E
0x0c...986b
11/06/20263:12:22 AMbuy$0.2498$0.00034135.070.006935732.01
0x6Ee...39EF
0x75...57d4
11/06/20263:00:52 AMsell$21.41$0.0003375437.660.00689963,431.68
0xFfE...8ac0
0x79...4faa
11/06/20262:50:09 AMbuy$21.66$0.0003416440.30.00694163,431.68
0x2d8...6222
0x2f...49ac
11/06/20262:49:31 AMbuy$10.77$0.0003411219.060.00693231,597.55
0x96c...B0a7
0xfb...0bd3
11/06/20262:48:37 AMbuy$11.84$0.0003402241.220.00692734,822.81
0x7be...B159
0xda...f6c8
11/06/20262:48:38 AMsell$0.1315$0.00033832.670.006888388.73
0x17F...115C
0x88...37d5
11/06/20262:18:48 AMbuy$34.69$0.0003402705.410.006919101,946.52
0x6Ee...39EF
0xa4...479b
11/06/20262:18:48 AMsell$8.38$0.0003385170.470.00688424,761.2
0x6Ee...9B62
0x4e...3369
11/06/20262:10:57 AMsell$12.96$0.0003359265.340.00687238,609.16
0x2ad...79eC
0x34...31d2