WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.001294
Presyo
0.063918 WETH
TVL
$192,847.39
MKT CAP
$1.3M
5m
-9.21%
1h
10.45%
4h
23.51%
24h
19,004%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xA3c5237600de8E4edEb54Bfa8661562474B27D4C
AIB:
0xec07f4bbB5114455a96FD72e4cbaA9fccd19010e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIB:
74.96M
Pinagsama WETH:
$29.18

AIB/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng AIB token sa DEX Unknown DEX ay $0.001294. Ang presyo ng AIB ay pataas 19,004% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11072 trades na may dami ng kalakalan na $2,630,465.80. Ang kontrata ng AIB token ay 0xec07f4bbB5114455a96FD72e4cbaA9fccd19010e na may market cap na $1,286,287.07. Ang kontrata ng liquidity pool ay 0xA3c5237600de8E4edEb54Bfa8661562474B27D4C na may kabuuang halaga na naka-lock (TVL) na $192,847.40. Ang AIB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0xA3c5237600de8E4edEb54Bfa8661562474B27D4C ay $192,847.40.

Ang kabuuang transaksyon ng AIB/WETH ay 11072 sa nakaraang 24 na oras, kung saan 5266 ang mga buy transactions, at 5806 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $2,630,465.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.0000003918, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.001294 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:50:11 PMsell$907.81$0.0012940.27470.063918701,267.39
0xd26...d2B8
0x34...be63
01/21/20251:50:07 PMbuy$19.82$0.0013140.0060.06397815,082.76
0x682...817a
0x45...cad6
01/21/20251:49:43 PMbuy$589.69$0.0013070.17830.063953451,030.96
0x6dE...7615
0x65...308b
01/21/20251:49:41 PMsell$738.3$0.0013010.22320.063935567,209.81
0x680...0718
0x18...a2d7
01/21/20251:49:29 PMsell$329.88$0.0013160.099740.063979250,666.11
0x705...3a47
0x46...564c
01/21/20251:49:23 PMbuy$661.46$0.0013190.20.063989501,319.05
0x61A...C1E8
0x40...caf4
01/21/20251:49:17 PMsell$12.25$0.0013020.0037060.0639399,408.39
0x083...6B96
0x4b...78ca
01/21/20251:49:13 PMbuy$24.3$0.001310.007350.06396218,548.39
0x1F1...88Fb
0x8a...d3ec
01/21/20251:49:03 PMsell$1,430.43$0.0013210.43250.0639961.08M
0xb3f...09B1
0x85...f961
01/21/20251:49:01 PMbuy$262.89$0.0013450.079490.064068195,385.53
0x9B0...ef66
0x64...ef1d
01/21/20251:48:43 PMsell$0.182$0.0013330.000055030.064033136.46
0xe86...8D22
0x5f...513c
01/21/20251:48:37 PMbuy$1,653.66$0.0013190.50.0639891.25M
0x705...3a47
0x9f...142b
01/21/20251:48:23 PMsell$1,318.31$0.0013060.39860.0639521.01M
0x3af...1d1E
0x2c...c543
01/21/20251:48:17 PMsell$18.45$0.0013250.005580.06400613,926.38
0x650...E2B4
0xc8...953b
01/21/20251:48:17 PMbuy$429.89$0.0013270.130.064014323,851.78
0x11A...3603
0x50...020d
01/21/20251:48:09 PMsell$1,141.49$0.0013290.34510.064019858,834.67
0x9af...97ea
0x02...7ba9
01/21/20251:48:01 PMsell$709.71$0.0013540.21460.064095524,028.35
0x825...A4b8
0x70...969e
01/21/20251:47:51 PMbuy$992.05$0.0013580.30.064108730,194.46
0x898...6764
0x84...9d14
01/21/20251:47:33 PMsell$662.57$0.0013440.20050.06407492,802.51
0x7B0...A68f
0x66...5b33
01/21/20251:47:27 PMbuy$254.16$0.0013580.076950.064112187,129.47
0x3aF...4F86
0xf8...5016