WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLc-USDC pair

Presyo USD
$310.32
Presyo
310.32 USDC
TVL
$241,519.41
MKT CAP
$313.7K
5m
0%
1h
-0.31%
4h
0.07%
24h
-0.52%
Ibahagi
TXNS
666
Mga Bumili
433
Mga Nagbenta
233
Dami
110K
Telegram price alerts
Pares:
0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0
AAPLc:
0xb200000000000000000000C2e324d24d7eEcd1fb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAPLc:
398.3
Pinagsama USDC:
$117,913.01

AAPLc/USDC price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AAPLc token sa DEX Unknown DEX ay $310.32. Ang presyo ng AAPLc ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $110,033.00. Ang kontrata ng AAPLc token ay 0xb200000000000000000000C2e324d24d7eEcd1fb na may market cap na $313,657.48. Ang kontrata ng liquidity pool ay 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 na may kabuuang halaga na naka-lock (TVL) na $241,519.41. Ang AAPLc/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLc/USDC na may kontrata na address 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 ay $241,519.41.

Ang kabuuang transaksyon ng AAPLc/USDC ay 666 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 233 ang mga sales transactions.

Ang AAPLc/USDC pool ay may trading volume na $110,033.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLc sa USDC ay 310.32, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AAPLc sa USD ay $310.32 ngayon.

AAPLc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20268:20:05 PMsell$31.03$310.3231.03310.320.1
0x651...4Dab
0xd2...101d
08/18/20268:18:19 PMbuy$1,000$310.511,000310.513.22
0x651...4Dab
0xd2...c022
08/18/20267:58:39 PMsell$15.53$310.0815.53310.080.05011
0xFbC...e727
0x9d...ffae
08/18/20267:58:29 PMsell$3,498.9$310.533,498.9310.5311.26
0xb26...531C
0x97...cc14
08/18/20267:27:53 PMsell$87.92$310.9887.92310.980.2827
0xa6a...f7Aa
0x2c...16da
08/18/20267:22:45 PMbuy$3.06$311.33.06311.30.009833
0x5c1...cD93
0x0a...6bcd
08/18/20267:22:25 PMbuy$2.43$311.32.43311.30.007815
0xD94...2e6d
0x4d...6b61
08/18/20267:20:11 PMbuy$2.4$311.32.4311.30.00772
0xD94...2e6d
0x7a...ff1e
08/18/20267:18:07 PMbuy$14.74$311.314.74311.30.04734
0x8bc...156F
0x5e...5487
08/18/20267:04:11 PMbuy$1$311.31311.30.003212
0xb1F...C0dE
0x4b...badd
08/18/20266:58:29 PMsell$3.83$310.993.83310.990.01233
0xa95...B29E
0x2c...3539
08/18/20266:57:25 PMbuy$99.5$311.2999.5311.290.3196
0x31d...eC58
0xa1...41fa
08/18/20266:56:47 PMbuy$0.009148$311.360.009148311.360.00002938
0x651...4Dab
0x87...37ab
08/18/20266:53:41 PMbuy$149.25$311.26149.25311.260.4794
0x23F...EA61
0xd7...24e2
08/18/20266:38:35 PMbuy$1,000$311.121,000311.123.21
0x925...34aC
0x24...347e
08/18/20266:25:41 PMbuy$1,000$310.871,000310.873.21
0x1F2...7870
0x8b...be1e
08/18/20265:57:31 PMbuy$1,000$310.631,000310.633.21
0x38B...46dB
0xb5...faf4
08/18/20265:57:23 PMsell$546.16$310.64546.16310.641.75
0xC63...C1C4
0xe3...98cf
08/18/20265:57:19 PMbuy$2,000$311.152,000311.156.42
0x38B...46dB
0xa0...a87d
08/18/20265:57:03 PMbuy$2,000$310.642,000310.646.43
0x38B...46dB
0x46...3b93