- WhatToFarm
- Base
- Unknown DEX
- AAPLc-USDC LPs
Impormasyon tungkol sa AAPLc-USDC pair
- Pinagsama AAPLc:
- 2,704.87
- Pinagsama USDC:
- $697,495.13
AAPLc/USDC price stats sa Base
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AAPLc token sa DEX Unknown DEX ay $318.71. Ang presyo ng AAPLc ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9011 trades na may dami ng kalakalan na $4,313,820.61. Ang kontrata ng AAPLc token ay 0xb200000000000000000000C2e324d24d7eEcd1fb na may market cap na $1,962,340.38. Ang kontrata ng liquidity pool ay 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 na may kabuuang halaga na naka-lock (TVL) na $1,559,581.48. Ang AAPLc/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AAPLc/USDC ngayon?
Ang kasalukuyang liquidity ng AAPLc/USDC na may kontrata na address 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 ay $1,559,581.48.
Ilang transaksyon ang mayroon sa AAPLc/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAPLc/USDC ay 9011 sa nakaraang 24 na oras, kung saan 4891 ang mga buy transactions, at 4120 ang mga sales transactions.
Ano ang trading volume sa AAPLc/USDC pool sa nakaraang 24 na oras?
Ang AAPLc/USDC pool ay may trading volume na $4,313,820.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAPLc sa USDC?
Ang exchange rate ng 1 AAPLc sa USDC ay 318.71, na naitala noong 2:43 AM UTC.
Magkano ang 1 AAPLc sa dolyar?
Ang presyo ng pagpapalit ng 1 AAPLc sa USD ay $318.71 ngayon.
AAPLc-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:42:51 AM | sell | $10,002.1 | $318.71 | 10,002.1 | 318.71 | 31.38 | 0x41...4648 | |
| 09/08/2026 | 2:36:39 AM | buy | $19.8 | $319.04 | 19.8 | 319.04 | 0.06206 | 0x36...0a2d | |
| 09/08/2026 | 2:32:19 AM | buy | $3.35 | $319.04 | 3.35 | 319.04 | 0.01051 | 0x8a...a8c7 | |
| 09/08/2026 | 2:31:57 AM | buy | $3.45 | $319.04 | 3.45 | 319.04 | 0.01082 | 0xe5...86d8 | |
| 09/08/2026 | 2:31:21 AM | sell | $3.01 | $318.72 | 3.01 | 318.72 | 0.009467 | 0xd9...b6bc | |
| 09/08/2026 | 2:30:53 AM | sell | $12.33 | $318.72 | 12.33 | 318.72 | 0.03869 | 0x6e...292e | |
| 09/08/2026 | 2:30:53 AM | buy | $0.02467 | $319.08 | 0.02467 | 319.08 | 0.00007733 | 0xac...71f8 | |
| 09/08/2026 | 2:30:11 AM | buy | $3.96 | $319.04 | 3.96 | 319.04 | 0.01241 | 0xf3...6803 | |
| 09/08/2026 | 2:29:47 AM | buy | $37.01 | $319.04 | 37.01 | 319.04 | 0.116 | 0x9b...38b3 | |
| 09/08/2026 | 2:29:47 AM | buy | $37.01 | $319.04 | 37.01 | 319.04 | 0.116 | 0xc3...f5b7 | |
| 09/08/2026 | 2:29:45 AM | buy | $0.02467 | $319.08 | 0.02467 | 319.08 | 0.00007733 | 0xa4...be5c | |
| 09/08/2026 | 2:29:35 AM | buy | $140.88 | $319.04 | 140.88 | 319.04 | 0.4415 | 0x69...ab20 | |
| 09/08/2026 | 2:28:59 AM | buy | $0.04978 | $319.04 | 0.04978 | 319.04 | 0.000156 | 0x5b...b9ff | |
| 09/08/2026 | 2:28:43 AM | buy | $74.93 | $319.03 | 74.93 | 319.03 | 0.2348 | 0x90...5a4a | |
| 09/08/2026 | 2:28:43 AM | sell | $10.78 | $318.72 | 10.78 | 318.72 | 0.03383 | 0x07...d793 | |
| 09/08/2026 | 2:25:29 AM | sell | $271.85 | $318.72 | 271.85 | 318.72 | 0.8529 | 0x9e...8ab9 | |
| 09/08/2026 | 2:24:43 AM | sell | $81.02 | $318.72 | 81.02 | 318.72 | 0.2542 | 0x3b...3812 | |
| 09/08/2026 | 2:24:39 AM | sell | $1.25 | $318.72 | 1.25 | 318.72 | 0.003935 | 0x63...0c1e | |
| 09/08/2026 | 2:24:03 AM | sell | $477.56 | $318.72 | 477.56 | 318.72 | 1.49 | 0x95...1b9a | |
| 09/08/2026 | 2:23:39 AM | buy | $14.74 | $319.04 | 14.74 | 319.04 | 0.0462 | 0x54...83e6 |