- WhatToFarm
- Ronin
- Unknown DEX
- RONOUT-WRON LPs
Impormasyon tungkol sa RONOUT-WRON pair
- Pinagsama RONOUT:
- 52.76M
- Pinagsama WRON:
- $38,235.58
RONOUT/WRON price stats sa Ronin
Noong Enero 30, 2025, ang kasalukuyang presyo ng RONOUT token sa DEX Unknown DEX ay $0.001111. Ang presyo ng RONOUT ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,493.54. Ang kontrata ng RONOUT token ay 0x12B36495FA7d48254b4E85bf485E27Fc55393F5c na may market cap na $1,108,936.84. Ang kontrata ng liquidity pool ay 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47 na may kabuuang halaga na naka-lock (TVL) na $117,016.12. Ang RONOUT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng RONOUT/WRON ngayon?
Ang kasalukuyang liquidity ng RONOUT/WRON na may kontrata na address 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47 ay $117,016.12.
Ilang transaksyon ang mayroon sa RONOUT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONOUT/WRON ay 106 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa RONOUT/WRON pool sa nakaraang 24 na oras?
Ang RONOUT/WRON pool ay may trading volume na $6,493.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONOUT sa WRON?
Ang exchange rate ng 1 RONOUT sa WRON ay 0.0007265, na naitala noong 11:35 PM UTC.
Magkano ang 1 RONOUT sa dolyar?
Ang presyo ng pagpapalit ng 1 RONOUT sa USD ay $0.001111 ngayon.
RONOUT-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:27:54 PM | buy | $22.95 | $0.001111 | 15 | 0.0007265 | 20,644.19 | 0x97...136c | |
| 01/30/2025 | 11:17:44 PM | buy | $61.19 | $0.001109 | 40 | 0.0007255 | 55,130.39 | 0x49...16f7 | |
| 01/30/2025 | 10:57:35 PM | sell | $76 | $0.001103 | 49.7 | 0.0007213 | 68,895.55 | 0x67...f931 | |
| 01/30/2025 | 10:55:34 PM | buy | $76.46 | $0.001109 | 50 | 0.0007257 | 68,895.55 | 0x7a...9072 | |
| 01/30/2025 | 10:52:47 PM | sell | $354.96 | $0.001108 | 232.13 | 0.0007248 | 320,250.82 | 0x8d...50f7 | |
| 01/30/2025 | 10:48:20 PM | sell | $6.34 | $0.001115 | 4.14 | 0.0007293 | 5,688.51 | 0x00...f0ab | |
| 01/30/2025 | 10:25:44 PM | buy | $194.71 | $0.001113 | 127.85 | 0.0007313 | 174,815.55 | 0x6a...9432 | |
| 01/30/2025 | 10:25:38 PM | sell | $517.13 | $0.001113 | 339.55 | 0.000731 | 464,505.32 | 0x32...dd0a | |
| 01/30/2025 | 10:25:20 PM | sell | $194.71 | $0.001126 | 127.85 | 0.0007399 | 172,788.97 | 0xdd...25c9 | |
| 01/30/2025 | 10:17:38 PM | sell | $11.91 | $0.00113 | 7.82 | 0.0007425 | 10,543.18 | 0x7b...4e7b | |
| 01/30/2025 | 10:09:14 PM | buy | $3.04 | $0.001137 | 2 | 0.0007471 | 2,676.93 | 0xbf...ac5b | |
| 01/30/2025 | 10:07:38 PM | sell | $22.48 | $0.001131 | 14.76 | 0.0007428 | 19,875.12 | 0xfc...2f6d | |
| 01/30/2025 | 10:05:29 PM | buy | $104.57 | $0.001136 | 68.66 | 0.0007463 | 92,005.16 | 0xdf...fb54 | |
| 01/30/2025 | 10:00:56 PM | buy | $9.13 | $0.001134 | 6 | 0.0007448 | 8,054.78 | 0x94...7384 | |
| 01/30/2025 | 9:50:50 PM | sell | $112.67 | $0.001126 | 74.17 | 0.0007417 | 100,000 | 0xb9...8383 | |
| 01/30/2025 | 9:49:50 PM | buy | $22.78 | $0.001135 | 15 | 0.0007473 | 20,070.75 | 0xea...d6eb | |
| 01/30/2025 | 9:13:11 PM | buy | $14.95 | $0.001144 | 9.75 | 0.0007468 | 13,066.51 | 0x25...e9cf | |
| 01/30/2025 | 8:54:17 PM | buy | $7.66 | $0.001144 | 5 | 0.0007465 | 6,697.06 | 0xed...eacc | |
| 01/30/2025 | 8:00:14 PM | sell | $30.62 | $0.001141 | 19.91 | 0.0007424 | 26,825.21 | 0x63...3a41 | |
| 01/30/2025 | 7:54:56 PM | sell | $0.01599 | $0.001142 | 0.01039 | 0.0007427 | 14 | 0x4b...9114 |