WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX80B-WETH pair

Presyo USD
$0.0005958
Presyo
0.062221 WETH
TVL
$78,339.27
MKT CAP
$40.6K
5m
0%
1h
5.02%
4h
3.81%
24h
3.81%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0xA33c652590ffe9bDDE3C3EB815B9a14eF8F6D393
SPX80B:
0x81728C78657601be9D9D4cdd4CEbdab9342caDD5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX80B:
65.35M
Pinagsama WETH:
$14.6

SPX80B/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SPX80B token sa DEX Unknown DEX ay $0.0005958. Ang presyo ng SPX80B ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,401.14. Ang kontrata ng SPX80B token ay 0x81728C78657601be9D9D4cdd4CEbdab9342caDD5 na may market cap na $40,580.83. Ang kontrata ng liquidity pool ay 0xA33c652590ffe9bDDE3C3EB815B9a14eF8F6D393 na may kabuuang halaga na naka-lock (TVL) na $78,339.27. Ang SPX80B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX80B/WETH na may kontrata na address 0xA33c652590ffe9bDDE3C3EB815B9a14eF8F6D393 ay $78,339.27.

Ang kabuuang transaksyon ng SPX80B/WETH ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPX80B/WETH pool ay may trading volume na $9,401.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX80B sa WETH ay 0.0000002221, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX80B sa USD ay $0.0005958 ngayon.

SPX80B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20268:59:31 AMbuy$346.11$0.00059580.1290.062221580,856.08
0x5D8...E7ef
0x86...b7b2
10/03/20268:40:31 AMsell$36.4$0.00058710.013570.0621961,995.09
0x66e...439a
0xb5...a1e0
10/03/20268:25:09 AMbuy$635.92$0.00058120.23730.0621691.09M
0x951...03E6
0xc7...0f1d
10/03/20268:14:19 AMsell$92.17$0.00057040.034350.062126161,570.57
0x027...19cf
0x3c...be10
10/03/20268:13:59 AMsell$9.77$0.0005720.0036440.06213217,095.71
0xB7c...861c
0xa5...3cc1
10/03/20268:13:43 AMsell$92.72$0.00057350.034550.062137161,659.95
0xfeD...1b50
0x89...3d1a
10/03/20268:13:33 AMsell$123.46$0.00057680.046010.062149214,052.05
0x284...5A6c
0x62...4017
10/03/20268:12:11 AMbuy$587.52$0.00057330.21890.0621361.02M
0x66e...439a
0xed...0dd5
10/03/20268:12:01 AMbuy$9.65$0.00056450.0035960.06210317,095.71
0xB7c...861c
0x1e...d474
10/03/20268:01:05 AMsell$139.98$0.00056260.05220.062098248,775.16
0x3ec...6E2C
0x8e...6f3f
10/03/20268:00:49 AMsell$179.35$0.00056730.066890.062116316,124.75
0x4f8...76cC
0xec...8391
10/03/20268:00:35 AMsell$48.54$0.00057060.018110.06212885,080.42
0x284...5A6c
0x9d...9d02
10/03/20267:45:59 AMsell$371.37$0.00057680.13850.062152643,775.86
0x66e...439a
0xc1...45e1
10/03/20267:45:43 AMsell$254.65$0.00058610.095030.062187434,447.19
0xB7c...861c
0x4a...fa51
10/03/20267:45:27 AMsell$390.89$0.00059590.14580.062224655,884.69
0x31a...be3E
0x1e...f94e
10/03/20267:29:55 AMsell$329.06$0.0006070.12270.062265542,045.26
0x027...19cf
0x7d...d5d5
10/03/20267:29:43 AMsell$375.89$0.00061810.14020.062305608,128.02
0xfeD...1b50
0xb5...cfa1
10/03/20267:24:23 AMbuy$464.76$0.00062020.17340.062314749,271.97
0x66e...439a
0xff...970f
10/03/20267:24:09 AMbuy$264.57$0.0006090.098720.062272434,447.19
0xB7c...861c
0xc1...7717
10/03/20267:15:45 AMsell$263.14$0.00060510.098230.062258434,864.43
0x3ec...6E2C
0x50...5cc5