WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWOLF-WETH pair

Presyo USD
$0.00009906
Presyo
0.07396 WETH
TVL
$19.44
MKT CAP
$99.1K
5m
0%
1h
0%
4h
491%
24h
491%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xA3311357133f46D9cC880c3e1e93bC77D8166137
SWOLF:
0xe58534EFB6d253684C20A4Fc8C9b25E42EE2d492
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SWOLF:
59,116.53
Pinagsama WETH:
$0.005031

SWOLF/WETH price stats sa Robinhood

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SWOLF token sa DEX Unknown DEX ay $0.00009906. Ang presyo ng SWOLF ay pataas 491% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3594 trades na may dami ng kalakalan na $1,046,650.35. Ang kontrata ng SWOLF token ay 0xe58534EFB6d253684C20A4Fc8C9b25E42EE2d492 na may market cap na $99,068.50. Ang kontrata ng liquidity pool ay 0xA3311357133f46D9cC880c3e1e93bC77D8166137 na may kabuuang halaga na naka-lock (TVL) na $19.45. Ang SWOLF/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWOLF/WETH na may kontrata na address 0xA3311357133f46D9cC880c3e1e93bC77D8166137 ay $19.45.

Ang kabuuang transaksyon ng SWOLF/WETH ay 3594 sa nakaraang 24 na oras, kung saan 1389 ang mga buy transactions, at 2205 ang mga sales transactions.

Ang SWOLF/WETH pool ay may trading volume na $1,046,650.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWOLF sa WETH ay 0.0000000396, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SWOLF sa USD ay $0.00009906 ngayon.

SWOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20266:06:49 AMbuy$51.89$0.000099060.020750.07396523,863.21
0x828...9BB4
0x0f...2f91
10/11/20266:06:45 AMbuy$87.52$0.000098610.0350.073943887,552.24
0x74E...5af6
0x3a...4438
10/11/20266:06:34 AMbuy$4.81$0.000098330.0019260.07393148,993.17
0xF5c...8c54
0xe2...b09c
10/11/20266:06:32 AMsell$23.13$0.000098370.0092490.073933235,146.09
0xE43...98f7
0x59...1079
10/11/20266:06:32 AMbuy$51.89$0.000098290.020750.07393527,917.18
0xd31...7376
0xbd...c452
10/11/20266:06:28 AMbuy$248.84$0.000093420.09950.0737352.66M
0x023...F86F
0x97...4a57
10/11/20266:06:29 AMsell$117.98$0.00009380.047170.073751.26M
0xED3...2A89
0xe3...27a2
10/11/20266:06:30 AMbuy$250.82$0.000096570.10020.0738612.6M
0xcC2...F289
0x8f...4654
10/11/20266:06:31 AMbuy$42.21$0.0000980.016880.073918430,774.56
0x8D8...6a79
0xcc...66e3
10/11/20266:06:30 AMbuy$379.96$0.000094620.15190.0737834.02M
0x7a3...60E3
0x5b...3093
10/11/20266:06:31 AMbuy$81.95$0.000097610.032760.073903839,536.28
0x53b...6153
0xaf...a861
10/11/20266:06:28 AMbuy$742.6$0.000090420.29680.0736148.21M
0x3Ee...A224
0xd0...7c3b
10/11/20266:06:24 AMsell$145.55$0.00009130.058180.073651.59M
0x897...6249
0xa5...33e4
10/11/20266:06:24 AMsell$169.72$0.000090350.067840.0736121.88M
0xA09...0FC9
0xf5...ed36
10/11/20266:06:26 AMsell$175$0.000089320.069960.073571.96M
0xa38...c1E1
0x7f...2fec
10/11/20266:06:26 AMsell$100.88$0.00008850.040330.0735381.14M
0xcB5...51B5
0xf3...2276
10/11/20266:06:24 AMbuy$1.75$0.000091740.00070.07366819,082.07
0x42A...6aB6
0x11...96e7
10/11/20266:06:21 AMsell$379.32$0.000092860.15160.0737134.08M
0x329...6c86
0x79...a7d0
10/11/20266:06:20 AMsell$77.52$0.000095630.030990.073823810,631.92
0x46A...96EB
0xe7...faa7
10/11/20266:06:20 AMsell$63.59$0.00009520.025420.073805668,016.37
0x22c...9879
0xb0...6825