WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXNW-WETH pair

Presyo USD
$0.075042
Presyo
0.010192 WETH
TVL
$50,900.64
MKT CAP
$50.4K
5m
0%
1h
-16.56%
4h
40.73%
24h
290%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
68K
Telegram price alerts
Pares:
0xA322F73Ff9e5f8884A9c2970A105cEc9C7dF4736
FXNW:
0x6fAe8623B769CA5e57254b7fd0f69f777e31bcC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FXNW:
520.65B
Pinagsama WETH:
$9.69

FXNW/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FXNW token sa DEX Unknown DEX ay $0.00000005042. Ang presyo ng FXNW ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $68,089.33. Ang kontrata ng FXNW token ay 0x6fAe8623B769CA5e57254b7fd0f69f777e31bcC3 na may market cap na $50,426.87. Ang kontrata ng liquidity pool ay 0xA322F73Ff9e5f8884A9c2970A105cEc9C7dF4736 na may kabuuang halaga na naka-lock (TVL) na $50,900.64. Ang FXNW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXNW/WETH na may kontrata na address 0xA322F73Ff9e5f8884A9c2970A105cEc9C7dF4736 ay $50,900.64.

Ang kabuuang transaksyon ng FXNW/WETH ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FXNW/WETH pool ay may trading volume na $68,089.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXNW sa WETH ay 0.0000000000192, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FXNW sa USD ay $0.00000005042 ngayon.

FXNW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20265:54:57 PMsell$880.65$0.0750420.33530.01019217.46B
0x129...f869
0x7e...2f21
09/20/20265:47:23 PMbuy$1,022.14$0.0750580.38830.010192120.21B
0x1F4...77dD
0x86...cce9
09/20/20265:39:49 PMbuy$1,048.21$0.0746610.39820.01017722.48B
0xEB6...2DFd
0x44...f631
09/20/20265:32:15 PMsell$776.25$0.0745660.29610.010174217B
0x7c2...eBa4
0x44...cdea
09/20/20265:24:41 PMsell$1,170.44$0.0749410.44580.010188223.69B
0x0AC...7Da2
0xe2...e101
09/20/20265:17:07 PMbuy$625.1$0.0750970.23730.010193412.26B
0xB8B...b2DE
0xf6...d4d9
09/20/20265:09:33 PMsell$1,610.81$0.0749690.61040.010188330.59B
0x321...3Fd8
0x15...99ca
09/20/20265:01:57 PMsell$1,265.51$0.0758480.48020.010221921.64B
0xD67...dab3
0xed...8dc3
09/20/20264:54:23 PMbuy$508.03$0.0760430.19290.01022948.41B
0xF3F...69C9
0x6c...e481
09/20/20264:46:49 PMsell$1,057.22$0.0761360.40060.010232517.23B
0xB12...c289
0xa7...e0c2
09/20/20264:39:13 PMsell$1,033.16$0.0765890.39170.010249815.68B
0xdBf...7411
0xd0...4230
09/20/20264:31:39 PMbuy$1,409.34$0.0765040.53740.01024821.67B
0x9A2...Bd2F
0x75...a72e
09/20/20264:24:05 PMbuy$1,510.32$0.0761740.57660.010235725.75B
0x296...5172
0xee...03a3
09/20/20264:16:31 PMbuy$1,444.04$0.0755520.54990.010211427.39B
0xcAB...BFF8
0xfe...07aa
09/20/20264:08:55 PMsell$1,142.87$0.0751720.43620.010197422.1B
0xe4b...4F28
0xe0...edee
09/20/20264:01:21 PMsell$1,171.05$0.0756190.44880.010215320.84B
0x8ee...BE93
0x95...25ec
09/20/20263:53:47 PMbuy$888.1$0.0757070.34070.010218915.56B
0x8B2...f786
0xa0...bc11
09/20/20263:46:13 PMbuy$928.3$0.0753290.35650.010204617.42B
0x1F0...9Cbe
0x76...7a9b
09/20/20263:38:37 PMsell$1,239.54$0.0753530.47660.010205823.16B
0xf23...17CE
0xa2...5fcb
09/20/20263:31:03 PMsell$1,313.78$0.0758670.50640.010226122.39B
0x1e2...1A00
0xbe...56a3