WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.403
Presyo
0.0000969 WETH
TVL
$200,373.73
MKT CAP
$142.5M
5m
-0.16%
1h
0.11%
4h
0.70%
24h
6.54%
Ibahagi
TXNS
840
Mga Bumili
583
Mga Nagbenta
257
Dami
152K
Telegram price alerts
Pares:
0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
133,411.09
Pinagsama WETH:
$35.25

REX/WETH price stats sa Linea

Noong Agosto 9, 2025, ang kasalukuyang presyo ng REX token sa DEX Unknown DEX ay $0.403. Ang presyo ng REX ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $152,389.49. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $142,463,822.33. Ang kontrata ng liquidity pool ay 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 na may kabuuang halaga na naka-lock (TVL) na $200,373.74. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 ay $200,373.74.

Ang kabuuang transaksyon ng REX/WETH ay 840 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 257 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $152,389.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.0000969, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.403 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20257:04:27 AMsell$55.23$0.4030.013280.0000969137.05
0x24C...722e
0x94...469c
08/09/20257:02:07 AMsell$27$0.40360.0064850.0000969166.91
0xD07...72d7
0x09...cd8b
08/09/20257:01:23 AMsell$16.1$0.40360.0038660.0000969139.89
0xC7A...F570
0xa9...d6e2
08/09/20256:49:26 AMbuy$268.59$0.41150.064510.00009885652.64
0xa1e...b57F
0x11...72ed
08/09/20256:35:54 AMsell$199.13$0.40330.047830.00009688493.7
0x35a...74fA
0x76...4f1e
08/09/20256:19:20 AMsell$92.54$0.40370.022210.00009691229.19
0x9eD...8EEc
0x99...035a
08/09/20256:12:34 AMsell$0.9979$0.40330.00023980.000096932.47
0x742...31dC
0xf2...d16b
08/09/20256:09:34 AMsell$76.42$0.40250.01840.00009694189.83
0x24C...722e
0x13...6d21
08/09/20256:02:20 AMsell$194.04$0.40460.046490.00009697479.48
0x8dE...48c9
0x61...e2b5
08/09/20255:56:04 AMsell$65.06$0.40530.015570.00009701160.49
0x2a9...b0e1
0xa5...4db1
08/09/20255:50:52 AMsell$116.08$0.40610.027730.00009703285.83
0x5C8...3CBB
0x91...4e1c
08/09/20255:49:40 AMsell$8.59$0.4070.002050.0000970521.12
0x0F5...22b3
0x32...eae2
08/09/20255:47:04 AMsell$5.35$0.40590.0012790.0000970513.18
0xe0A...9B51
0x5e...a9ea
08/09/20255:46:14 AMsell$9.71$0.40590.0023230.0000970623.93
0xe0A...9B51
0x58...1962
08/09/20255:46:14 AMsell$8.93$0.40590.0021370.0000970522.01
0xe0A...9B51
0x58...1962
08/09/20255:42:50 AMsell$40.54$0.40540.0097060.00009706100
0x646...cd0d
0xb7...4325
08/09/20255:41:28 AMsell$58.83$0.40540.014080.00009708145.1
0xe0D...9bcc
0xc5...771b
08/09/20255:36:34 AMsell$30.55$0.40650.0072970.0000970975.16
0x24C...722e
0xcc...3586
08/09/20255:30:38 AMsell$1.22$0.40560.0002920.000097093
0x97C...2C97
0x12...c3e6
08/09/20255:20:28 AMbuy$1,124.85$0.41080.27080.000098912,737.95
0x594...0887
0xb5...64ca