WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4498
Presyo
0.0002228 WETH
TVL
$461,483.95
MKT CAP
$765.7K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xA292fdF6ac9f6E2D4c938a0bCfA2DDAc9F19A083
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
511,418.01
Pinagsama WETH:
$114.3

MET/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MET token sa DEX Unknown DEX ay $0.4498. Ang presyo ng MET ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,852.03. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $765,682.45. Ang kontrata ng liquidity pool ay 0xA292fdF6ac9f6E2D4c938a0bCfA2DDAc9F19A083 na may kabuuang halaga na naka-lock (TVL) na $461,483.95. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xA292fdF6ac9f6E2D4c938a0bCfA2DDAc9F19A083 ay $461,483.95.

Ang kabuuang transaksyon ng MET/WETH ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,852.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002228, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4498 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:15:02 PMsell$5.96$0.44980.0029550.000222813.260x89...f063
11/12/20266:33:50 PMsell$13.19$0.45120.0065150.000222829.230xc5...ff5d
11/12/20264:45:15 PMbuy$11.44$0.44910.0057130.000224225.480xaf...58d6
11/12/20264:11:01 PMsell$13.24$0.45090.0065470.000222829.370x96...431a
11/12/20264:06:38 PMsell$13.14$0.45110.0064930.000222829.130x5d...0b56
11/12/20264:06:34 PMsell$11.87$0.45110.0058670.000222926.320x4f...0981
11/12/20264:05:59 PMsell$13.8$0.44880.0068580.000222930.760xd9...1691
11/12/20264:05:50 PMsell$11.51$0.44890.0057190.000222925.650xe6...cf70
11/12/20264:05:37 PMsell$11.74$0.44850.0058410.000222926.190xaa...af98
11/12/20262:36:30 PMsell$14.56$0.44830.0072430.00022332.480xe1...37df
11/12/20262:35:42 PMsell$7.69$0.44730.0038370.00022317.20x68...c368
11/12/20262:35:45 PMsell$14.96$0.44720.0074610.00022333.450x19...c01a
11/12/20262:28:11 PMbuy$18.56$0.44570.0093450.000224341.640x08...8545
11/12/20262:23:53 PMbuy$12.05$0.44610.0060620.000224327.010xd0...0be3
11/12/20261:31:26 PMsell$12.4$0.44940.0061540.00022327.590x6c...1c24
11/12/202611:52:55 AMbuy$5.36$0.44990.0026620.000223311.910x9f...cb21
11/12/202611:52:31 AMbuy$20.78$0.44940.010310.000223146.240xc1...c9e0
11/12/202611:52:36 AMbuy$17.28$0.44950.0085780.000223138.440x71...77c7
11/12/202611:52:46 AMbuy$94.09$0.44970.04670.0002232209.190xa4...0e54
11/12/202611:50:53 AMbuy$11.96$0.45090.005920.00022326.530x18...e70d