WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTMCH-USDT pair

Presyo USD
$0.009837
Presyo
0.009837 USDT
TVL
$79,991.88
MKT CAP
$983.8K
5m
0.27%
1h
3.29%
4h
35.43%
24h
1,421%
Ibahagi
TXNS
639
Mga Bumili
586
Mga Nagbenta
53
Dami
103K
Telegram price alerts
Pares:
0xA27d918582e32E4Fa5B0fCa46D44EbF3bC1a0da9
TTMCH:
0xaAa44C1178d9B2cf72b76a6b4c788BD269275c8A
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama TTMCH:
4.08M
Pinagsama USDT:
$39,995.94

TTMCH/USDT price stats sa Arbitrum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TTMCH token sa DEX Unknown DEX ay $0.009837. Ang presyo ng TTMCH ay pataas 1,421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $103,204.82. Ang kontrata ng TTMCH token ay 0xaAa44C1178d9B2cf72b76a6b4c788BD269275c8A na may market cap na $983,765.01. Ang kontrata ng liquidity pool ay 0xA27d918582e32E4Fa5B0fCa46D44EbF3bC1a0da9 na may kabuuang halaga na naka-lock (TVL) na $79,991.89. Ang TTMCH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTMCH/USDT na may kontrata na address 0xA27d918582e32E4Fa5B0fCa46D44EbF3bC1a0da9 ay $79,991.89.

Ang kabuuang transaksyon ng TTMCH/USDT ay 639 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TTMCH/USDT pool ay may trading volume na $103,204.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTMCH sa USDT ay 0.009837, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TTMCH sa USD ay $0.009837 ngayon.

TTMCH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20267:33:22 PMbuy$19.42$0.00983719.420.0098371,975.01
0x2d9...9774
0xf3...2d9b
09/30/20267:27:14 PMbuy$88.76$0.00981188.760.0098119,047.07
0x880...Baf9
0x66...8788
09/30/20267:21:06 PMbuy$29.58$0.00978229.580.0097823,023.99
0xB6e...5b26
0x4b...5973
09/30/20267:14:58 PMbuy$80.84$0.00975580.840.0097558,287.5
0x23f...d482
0x65...fda8
09/30/20267:08:50 PMbuy$4.54$0.0097344.540.009734466.57
0xe0A...8caa
0x1b...0c78
09/30/20267:02:42 PMbuy$2.69$0.0097322.690.009732276.91
0xc36...83c2
0xda...51d0
09/30/20266:59:08 PMbuy$13.19$0.00972813.190.0097281,356.58
0xe0A...8caa
0x5e...5edb
09/30/20266:55:59 PMbuy$142.1$0.00969142.10.0096914,664.62
0x331...E3cf
0xa1...910f
09/30/20266:52:50 PMbuy$114.85$0.009628114.850.00962811,928.99
0xAd6...5F9f
0x46...6929
09/30/20266:46:37 PMbuy$10.61$0.00959710.610.0095971,105.83
0x189...1B01
0xaa...906a
09/30/20266:43:29 PMbuy$58.57$0.0095858.570.009586,113.68
0x39a...23C3
0x16...0263
09/30/20266:40:20 PMbuy$8.22$0.0095648.220.009564860.24
0xB8b...3Ae5
0x15...9da9
09/30/20266:37:12 PMbuy$51.05$0.0095551.050.009555,345.5
0xB8b...3Ae5
0x14...97c4
09/30/20266:34:03 PMbuy$56.48$0.00952456.480.0095245,930.8
0x5fb...51c2
0x03...3018
09/30/20266:30:55 PMbuy$26.27$0.00950426.270.0095042,764.03
0xB6e...5b26
0x92...7376
09/30/20266:27:48 PMbuy$108.5$0.009471108.50.00947111,456.13
0xc36...83c2
0xd6...9bfb
09/30/20266:24:40 PMbuy$22.2$0.0094422.20.009442,352.53
0x3EA...092E
0x0f...42f1
09/30/20266:21:32 PMbuy$34.16$0.00942634.160.0094263,624.4
0x880...Baf9
0x7c...2723
09/30/20266:18:24 PMbuy$33.25$0.0094133.250.009413,533.87
0x5C2...5cDA
0x22...b693
09/30/20266:15:15 PMbuy$6.96$0.00946.960.0094740.91
0x2fB...76df
0xef...9ecc