WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057394
Presyo
0.08394 WETH
TVL
$3.25
MKT CAP
$41.4K
5m
0%
1h
0%
4h
46.06%
24h
46.06%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xA2470E0a7C36CaE0187e4f161348cD8FCcb2D44d
openhuman:
0x3E0b0EE4861C4772075d7Dc5028b5E1a67ad824E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
220,317.96
Pinagsama WETH:
$0.0008665

openhuman/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007394. Ang presyo ng openhuman ay pataas 46.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,937.55. Ang kontrata ng openhuman token ay 0x3E0b0EE4861C4772075d7Dc5028b5E1a67ad824E na may market cap na $41,411.14. Ang kontrata ng liquidity pool ay 0xA2470E0a7C36CaE0187e4f161348cD8FCcb2D44d na may kabuuang halaga na naka-lock (TVL) na $3.25. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA2470E0a7C36CaE0187e4f161348cD8FCcb2D44d ay $3.25.

Ang kabuuang transaksyon ng openhuman/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,937.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000394, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007394 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:45:13 AMbuy$0.001876$0.0573940.0510.08394253.79
0xAbb...5bd3
0x62...02a8
08/15/20268:43:09 AMbuy$124.08$0.0573610.06610.08392116.86M
0x044...ccc6
0x66...a7fe
08/15/20268:42:01 AMbuy$203.07$0.0572890.10820.08388327.86M
0xcd6...f2fa
0x79...d21b
08/15/20268:40:29 AMbuy$73.2$0.0572310.0390.08385210.12M
0xd61...c00c
0xb4...9cc4
08/15/20268:39:43 AMbuy$70.61$0.0572030.03760.0838359.8M
0xcd6...f2fa
0xcf...dcfa
08/15/20268:38:33 AMbuy$94.29$0.057170.05020.08381713.15M
0x044...ccc6
0xa2...53a9
08/15/20268:37:49 AMbuy$163.37$0.0571130.0870.08378722.97M
0x584...7532
0x6e...6b9d
08/15/20268:36:37 AMbuy$154.55$0.0570460.08230.08375221.93M
0x0e0...1b32
0xfb...0886
08/15/20268:35:23 AMbuy$237.39$0.0569640.12640.08370834.09M
0xa0b...53D0
0x16...1734
08/15/20268:34:05 AMbuy$240.7$0.0568670.12810.08365435.05M
0x50d...c57d
0xe0...f3a0
08/15/20268:33:17 AMbuy$133.41$0.056790.0710.08361319.65M
0xd7B...795d
0xa1...bab0
08/15/20268:31:51 AMbuy$136.05$0.0567340.07240.08358320.2M
0xd61...c00c
0xdd...32ea
08/15/20268:31:03 AMbuy$109.95$0.0566850.05850.08355616.45M
0xcd6...f2fa
0x4d...838e
08/15/20268:29:53 AMbuy$71.8$0.0566480.03820.08353610.8M
0x044...ccc6
0xcb...8357
08/15/20268:28:55 AMbuy$195.44$0.0565920.1040.08350729.65M
0x584...7532
0x2a...3a03
08/15/20268:27:33 AMbuy$89.64$0.0565340.04770.08347613.72M
0xf9d...29Ce
0x73...c6c4
08/15/20268:26:19 AMbuy$93.6$0.0564980.04980.08345714.41M
0x0e0...1b32
0x27...108c
08/15/20268:25:09 AMbuy$115.41$0.0564550.06140.08343417.88M
0x535...57c6
0xa8...09e4
08/15/20268:23:55 AMbuy$121.05$0.0564080.06440.08340918.89M
0xa0b...53D0
0x25...8dfe
08/15/20268:22:45 AMbuy$91.7$0.0563630.04880.08338614.41M
0x50d...c57d
0xa1...b0cc