WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00003048
Presyo
0.00003048 USDC
TVL
$3.04M
MKT CAP
$3M
5m
-39.04%
1h
-39.03%
4h
-39.04%
24h
-36.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
24M
Telegram price alerts
Pares:
0xA225053000e4cBbbD49dA6738A5d5Ac6bD71a1EA
OpenAI:
0xC5306B91bBE1ae81aed7B89C936e837BA23c9B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.51B
Pinagsama USDC:
$190,010.5

OpenAI/USDC price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00003048. Ang presyo ng OpenAI ay pababa -36.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5392 trades na may dami ng kalakalan na $24,060,856.51. Ang kontrata ng OpenAI token ay 0xC5306B91bBE1ae81aed7B89C936e837BA23c9B07 na may market cap na $3,048,270.74. Ang kontrata ng liquidity pool ay 0xA225053000e4cBbbD49dA6738A5d5Ac6bD71a1EA na may kabuuang halaga na naka-lock (TVL) na $3,040,530.02. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xA225053000e4cBbbD49dA6738A5d5Ac6bD71a1EA ay $3,040,530.02.

Ang kabuuang transaksyon ng OpenAI/USDC ay 5392 sa nakaraang 24 na oras, kung saan 2799 ang mga buy transactions, at 2593 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $24,060,856.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00003048, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00003048 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/20267:21:01 AMbuy$0.8601$0.000037640.86010.0000376422,850.26
0x2ca...8A44
0xdc...536a
08/26/20267:20:57 AMbuy$0.8741$0.000030480.87410.0000304828,678.32
0xc93...44d8
0x9b...dd1b
08/26/20267:20:31 AMsell$0.7403$0.000021960.74030.0000219633,709.69
0xc93...44d8
0xac...3335
08/26/20267:20:33 AMsell$0.875$0.000016890.8750.0000168951,782
0x2ca...8A44
0x4b...4d30
08/26/20267:20:27 AMbuy$0.7404$0.000021960.74040.0000219633,709.69
0xc93...44d8
0x15...85e9
08/26/20267:20:21 AMbuy$0.8752$0.00001690.87520.000016951,782
0x2ca...8A44
0x1a...6903
08/26/20267:20:01 AMbuy$5.21$0.000055.210.00005104,257.28
0xc93...44d8
0x21...8e62
08/26/20267:19:55 AMsell$18.78$0.0000499918.780.00004999375,670.28
0x2ca...8A44
0x71...6029
08/26/20267:19:53 AMbuy$8.75$0.000058.750.00005175,042.36
0xc93...44d8
0xe0...e7af
08/26/20267:19:49 AMsell$18.23$0.0000499918.230.00004999364,792.69
0xc93...44d8
0x74...bccc
08/26/20267:19:51 AMbuy$8.79$0.000058.790.00005175,937.71
0x2ca...8A44
0x4b...8c62
08/26/20267:19:45 AMbuy$9.98$0.000059.980.00005199,732.56
0x2ca...8A44
0x01...ff9b
08/26/20267:19:41 AMsell$0.8525$0.000049990.85250.0000499917,052.01
0x2ca...8A44
0xd7...13d1
08/26/20267:19:27 AMbuy$0.8526$0.000050.85260.0000517,052.01
0x2ca...8A44
0xb6...7bda
08/26/20267:19:23 AMsell$4.45$0.000049994.450.0000499989,027.08
0x2ca...8A44
0x02...6e50
08/26/20267:19:09 AMbuy$4.45$0.000054.450.0000589,027.08
0x2ca...8A44
0x17...0a35
08/26/20267:19:05 AMsell$0.209$0.000049990.2090.000049994,181.4
0x2ca...8A44
0xa7...1da3
08/26/20267:19:01 AMbuy$0.209$0.000050.2090.000054,181.4
0x2ca...8A44
0x5c...32c0
08/26/20267:18:49 AMsell$9.87$0.000049999.870.00004999197,470.23
0x2ca...8A44
0x25...08ed
08/26/20267:18:45 AMbuy$9.87$0.000059.870.00005197,470.23
0x2ca...8A44
0xf5...6084