WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGHT-USDT pair

Presyo USD
$0.002527
Presyo
0.002527 USDT
TVL
$28.15
MKT CAP
$252.7K
5m
0%
1h
0%
4h
0%
24h
317%
Ibahagi
TXNS
151
Mga Bumili
149
Mga Nagbenta
2
Dami
40K
Telegram price alerts
Pares:
0xA1B1fA24AeE40201738d74Ab2A1dF1515bC8F4C8
POGHT:
0x5dF7Baf53d569c15EaA28F38e32BF1895Ff0c6cF
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama POGHT:
5,387.04
Pinagsama USDT:
$13.57

POGHT/USDT price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng POGHT token sa DEX Unknown DEX ay $0.002527. Ang presyo ng POGHT ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $40,460.38. Ang kontrata ng POGHT token ay 0x5dF7Baf53d569c15EaA28F38e32BF1895Ff0c6cF na may market cap na $252,714.59. Ang kontrata ng liquidity pool ay 0xA1B1fA24AeE40201738d74Ab2A1dF1515bC8F4C8 na may kabuuang halaga na naka-lock (TVL) na $28.15. Ang POGHT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGHT/USDT na may kontrata na address 0xA1B1fA24AeE40201738d74Ab2A1dF1515bC8F4C8 ay $28.15.

Ang kabuuang transaksyon ng POGHT/USDT ay 151 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POGHT/USDT pool ay may trading volume na $40,460.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGHT sa USDT ay 0.002527, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 POGHT sa USD ay $0.002527 ngayon.

POGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20269:15:07 AMbuy$16.78$0.00252716.780.0025276,643.07
0x84C...697c
0xb5...9397
10/01/20269:13:49 AMbuy$21$0.002525210.0025258,316.08
0x6Af...cc03
0x1e...57e9
10/01/20269:05:30 AMsell$505.74$0.002528505.740.002528199,999.99
0x6f9...03A7
0x1b...1c02
10/01/20268:55:13 AMbuy$31.51$0.00256131.510.00256112,302.63
0xBfF...BBA3
0x5f...4041
10/01/20268:53:02 AMbuy$1,655.85$0.0024981,655.850.002498662,819.19
0x6f9...03A7
0x55...1832
10/01/20268:23:05 AMbuy$20.61$0.00243620.610.0024368,459.11
0x597...A41f
0xbf...45c3
10/01/20268:21:10 AMbuy$41.37$0.00243441.370.00243416,995.17
0x9Ef...301C
0xc7...90f3
10/01/20268:19:35 AMbuy$25.4$0.00243125.40.00243110,446.21
0x3D0...79eD
0x67...a2a1
10/01/20268:17:37 AMbuy$34.43$0.00242934.430.00242914,172.38
0xb9B...5397
0xc8...0656
10/01/20268:15:10 AMbuy$21.38$0.00242721.380.0024278,808
0x0Bf...2A15
0xe2...3b2b
10/01/20268:12:21 AMbuy$26.09$0.00242526.090.00242510,755.6
0x9Cb...3cf5
0x59...ec1d
10/01/20268:08:21 AMbuy$17.78$0.00242417.780.0024247,336.07
0xA1d...022c
0xa6...81b5
10/01/20268:06:46 AMbuy$25.36$0.00242225.360.00242210,469.66
0x1CB...F0CB
0xc2...2e17
10/01/20268:03:45 AMbuy$25.08$0.0024225.080.0024210,360.8
0x685...7c7C
0x5e...3cca
10/01/20268:01:34 AMbuy$18.43$0.00241918.430.0024197,620.41
0x6C1...Bf5A
0xa5...20bf
10/01/20267:58:25 AMbuy$20.81$0.00241720.810.0024178,610.23
0x1DF...4cfA
0xd0...0138
10/01/20267:57:18 AMbuy$24.19$0.00241624.190.00241610,011.46
0x4AD...94b4
0xd4...65f2
10/01/20267:56:09 AMbuy$52.62$0.00241352.620.00241321,804.42
0x3d5...51d6
0xd9...f5c3
10/01/20267:55:08 AMbuy$32.55$0.0024132.550.0024113,504.51
0x125...cfEB
0xb9...827d
10/01/20267:54:41 AMbuy$4,960.43$0.0024014,625.740.0024012.07M
0x6f9...03A7
0xef...b4f2