WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI43K-WETH pair

Presyo USD
$0.0002315
Presyo
0.076825 WETH
TVL
$1
MKT CAP
$211.2K
5m
0%
1h
0%
4h
-1.89%
24h
151%
Ibahagi
TXNS
459
Mga Bumili
315
Mga Nagbenta
144
Dami
53K
Telegram price alerts
Pares:
0xA187547f0024CF9A8EC45cdA024d872211c9c811
XAI43K:
0x061dA2c434b13cC8c7F6268F7FDefa9ABE8bAB2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI43K:
0.011383
Pinagsama WETH:
$0.0171

XAI43K/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng XAI43K token sa DEX Unknown DEX ay $0.0002315. Ang presyo ng XAI43K ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $52,852.13. Ang kontrata ng XAI43K token ay 0x061dA2c434b13cC8c7F6268F7FDefa9ABE8bAB2f na may market cap na $211,198.84. Ang kontrata ng liquidity pool ay 0xA187547f0024CF9A8EC45cdA024d872211c9c811 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI43K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI43K/WETH na may kontrata na address 0xA187547f0024CF9A8EC45cdA024d872211c9c811 ay $1.00.

Ang kabuuang transaksyon ng XAI43K/WETH ay 459 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 144 ang mga sales transactions.

Ang XAI43K/WETH pool ay may trading volume na $52,852.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI43K sa WETH ay 0.00000006825, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI43K sa USD ay $0.0002315 ngayon.

XAI43K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20254:16:43 PMbuy$353.69$0.00023150.10420.0768251.53M
0x3e7...3F6B
0xa8...2246
01/24/20254:15:03 PMbuy$26.73$0.00022970.007880.076773116,335.26
0xDc5...c80a
0x5e...1b1c
01/24/20254:12:19 PMbuy$38.77$0.00022950.011420.076765168,870.42
0x542...ADdC
0xe8...8414
01/24/20254:09:23 PMsell$102.16$0.0002280.030160.076733448,066.39
0xCfE...25aa
0x45...2849
01/24/20254:06:53 PMbuy$112.43$0.00022930.03320.076772490,266.69
0x20C...21cF
0x23...3b58
01/24/20254:04:15 PMbuy$77.97$0.00022810.023050.076746341,744.46
0xD8c...E1b4
0xe6...c4c3
01/24/20254:02:31 PMsell$47.18$0.0002270.013920.076702207,826.77
0x6EB...F560
0x42...5495
01/24/20253:59:39 PMsell$120.81$0.00022750.03570.076724530,954.48
0xE92...b031
0xab...e37b
01/24/20253:57:29 PMbuy$17.91$0.00022930.0052930.07677978,082.03
0x928...734D
0x99...137f
01/24/20253:55:13 PMsell$77.6$0.0002280.022950.076746340,248.73
0xFC4...b8d7
0xc1...103a
01/24/20253:52:29 PMsell$35.92$0.00022810.010640.076762157,432.61
0x9F2...C97C
0x3d...7c5d
01/24/20253:49:47 PMsell$772.13$0.00023180.22880.0768713.33M
0xaA3...fcf9
0x6d...b2a2
01/24/20253:47:03 PMbuy$60.42$0.00023630.017920.077011255,671.77
0xCfE...25aa
0xd4...74f6
01/24/20253:45:05 PMbuy$19.43$0.00023550.0057770.07782,534.94
0x38d...603e
0xac...79c3
01/24/20253:42:27 PMbuy$0.04363$0.00023590.000012940.076997184.95
0xFC4...b8d7
0x40...1ea3
01/24/20253:39:13 PMsell$93.64$0.00023590.027650.076968396,865.48
0xE9F...0179
0x00...6c2b
01/24/20253:36:35 PMbuy$1.75$0.00023780.00051740.0770237,367.94
0xFC4...b8d7
0x68...fce4
01/24/20253:33:25 PMsell$50.18$0.00023660.014810.076987212,072.73
0x9F2...C97C
0xac...e86b
01/24/20253:30:11 PMbuy$101.95$0.00023750.030130.077022429,158.07
0x976...8A18
0x89...76f9
01/24/20253:26:59 PMsell$2.59$0.00023650.00076580.07696710,993.02
0x538...2ab0
0x47...4d7f