WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$17.59
Presyo
0.008239 WETH
TVL
$966,524.62
MKT CAP
$2B
5m
0.49%
1h
3.04%
4h
-1.36%
24h
1.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
18,155.37
Pinagsama WETH:
$303.03

VVV/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $17.59. Ang presyo ng VVV ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4278 trades na may dami ng kalakalan na $2,554,843.60. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,001,550,638.49. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $966,524.62. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $966,524.62.

Ang kabuuang transaksyon ng VVV/WETH ay 4278 sa nakaraang 24 na oras, kung saan 2171 ang mga buy transactions, at 2107 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $2,554,843.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.008239, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $17.59 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20267:24:13 PMbuy$427.08$17.590.20.0082424.27
0xFB1...46C4
0x55...9a02
05/20/20267:24:09 PMbuy$2,562.4$17.591.190.008239145.63
0xFB1...46C4
0xb8...1db9
05/20/20267:20:47 PMbuy$157.11$17.580.073610.0082398.93
0x666...87e8
0x93...8109
05/20/20267:20:43 PMbuy$128.05$17.580.060.0082397.28
0x666...1756
0xf4...4421
05/20/20267:20:39 PMbuy$426.79$17.570.20.00823724.27
0xFB1...46C4
0x36...724a
05/20/20267:20:39 PMbuy$426.83$17.580.20.00823824.27
0xFB1...46C4
0x35...b012
05/20/20267:20:37 PMbuy$199.83$17.570.093640.00823611.36
0x666...f1C7
0x4e...8935
05/20/20267:20:35 PMbuy$170.05$17.570.079680.0082359.67
0x666...f1C7
0x77...7cb1
05/20/20267:20:35 PMbuy$426.79$17.570.19990.00823424.28
0xFB1...46C4
0x0a...7c3d
05/20/20267:20:35 PMbuy$322.07$17.570.15090.00823618.32
0x5f9...87AE
0x15...519b
05/20/20267:20:31 PMbuy$400.94$17.570.18780.00823322.81
0xFB1...46C4
0x9c...d7a1
05/20/20267:20:27 PMbuy$426.94$17.570.19990.00823224.29
0xFB1...46C4
0xcb...72ad
05/20/20267:20:11 PMbuy$251.1$17.570.11760.00823214.29
0x666...c877
0x5d...a4ec
05/20/20267:20:09 PMbuy$426.81$17.560.19990.00823124.29
0xFB1...46C4
0x27...19c5
05/20/20267:20:01 PMbuy$310.09$17.560.14530.0082317.65
0x666...4b3d
0xa9...dd9e
05/20/20267:20:03 PMbuy$260.91$17.560.12220.0082314.85
0x666...4b3d
0x1d...b3a4
05/20/20267:19:59 PMbuy$250.06$17.560.11710.00822914.23
0x666...2527
0xab...bcba
05/20/20267:19:53 PMbuy$426.8$17.550.19990.00822524.31
0xFB1...46C4
0xbe...16ec
05/20/20267:19:53 PMbuy$347.05$17.550.16260.00822619.77
0x666...398b
0x79...15b0
05/20/20267:19:53 PMbuy$1,655.61$17.550.77580.00822794.29
0xFB1...46C4
0x53...eec9