WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$15.35
Presyo
0.009334 WETH
TVL
$629,488.47
MKT CAP
$1.75B
5m
0%
1h
-0.38%
4h
-0.03%
24h
-8.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
29,690.51
Pinagsama WETH:
$105.61

VVV/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $15.35. Ang presyo ng VVV ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3431 trades na may dami ng kalakalan na $1,822,704.86. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,750,280,252.56. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $629,488.48. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $629,488.48.

Ang kabuuang transaksyon ng VVV/WETH ay 3431 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 2085 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,822,704.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009334, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $15.35 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:41:49 PMsell$848.22$15.350.51570.00933455.25
0xAd3...93Ed
0xca...bd3c
06/09/202610:40:53 PMsell$586.64$15.390.35630.00934938.11
0xdab...6721
0xbb...251e
06/09/202610:40:55 PMsell$132.62$15.380.080560.0093458.62
0xECF...96af
0xee...4009
06/09/202610:40:55 PMsell$480.67$15.370.29190.00934131.25
0xb9d...2D8B
0x95...d9d2
06/09/202610:39:45 PMsell$70.02$15.390.042520.0093494.54
0x513...644f
0x70...13cc
06/09/202610:39:39 PMsell$150.1$15.390.091160.009359.75
0xD0d...5BeA
0xa8...f77e
06/09/202610:37:19 PMsell$490.99$15.390.29810.00935231.88
0xb01...902c
0xd0...e354
06/09/202610:37:19 PMsell$1,754.51$15.391.060.009351113.94
0xb01...902c
0xa9...ead4
06/09/202610:27:41 PMbuy$0.09968$15.490.000060510.0094030.006435
0x511...6F72
0x04...fdc5
06/09/202610:14:49 PMbuy$1,807.12$15.521.090.009401116.41
0x8a9...00B4
0x7a...6528
06/09/202610:14:47 PMbuy$106.07$15.50.064250.0093956.83
0xf9e...6b76
0x26...1f66
06/09/202610:14:03 PMbuy$1,063.47$15.50.64410.0093968.59
0xb01...902c
0xe8...c3b6
06/09/202610:14:03 PMbuy$1,273.08$15.490.7710.00938382.17
0x5DF...f2fa
0x7f...b046
06/09/202610:14:05 PMbuy$252.51$15.50.15290.00939316.28
0x291...2c38
0x48...3f0d
06/09/202610:11:03 PMbuy$925.06$15.440.56160.00937559.9
0xA8b...54D4
0xb0...9361
06/09/202610:10:45 PMbuy$102.02$15.430.061920.009376.6
0xCc1...89d0
0x59...8215
06/09/202610:10:33 PMbuy$179.17$15.430.10870.00936811.6
0x2a7...7c26
0x15...c076
06/09/202610:10:31 PMbuy$187.76$15.430.11390.00936612.16
0xCbd...b7eC
0xf3...9437
06/09/202610:05:59 PMsell$56.22$15.330.034140.0093153.66
0x52D...Fd68
0xe5...65db
06/09/202610:04:39 PMsell$70.24$15.320.042690.0093154.58
0x472...3695
0x91...1133