WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$26.62
Presyo
0.01016 WETH
TVL
$1.81M
MKT CAP
$3.06B
5m
0%
1h
2.45%
4h
4.40%
24h
-6.06%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
32,166.98
Pinagsama WETH:
$363.82

VVV/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $26.62. Ang presyo ng VVV ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5752 trades na may dami ng kalakalan na $5,002,789.60. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,058,414,955.26. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $1,808,937.80. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $1,808,937.80.

Ang kabuuang transaksyon ng VVV/WETH ay 5752 sa nakaraang 24 na oras, kung saan 2822 ang mga buy transactions, at 2930 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $5,002,789.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01016, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $26.62 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:51:07 AMbuy$852.13$26.620.32540.0101632.01
0x73a...659e
0x45...0d8b
09/20/20261:50:33 AMbuy$1,043.92$26.60.39860.0101639.23
0x7A6...7DB9
0xbd...8cce
09/20/20261:50:35 AMbuy$1,344.27$26.610.51330.0101650.5
0x5DF...f2fa
0xa2...eeb3
09/20/20261:50:21 AMbuy$523.79$26.60.20.0101519.69
0xFB1...46C4
0x34...be67
09/20/20261:50:21 AMbuy$349.59$26.590.13340.0101513.14
0xFC0...738f
0x34...5449
09/20/20261:49:49 AMbuy$523.88$26.590.20.0101519.7
0xFB1...46C4
0x18...b26a
09/20/20261:49:47 AMbuy$631.29$26.580.2410.0101523.74
0x1D1...b3D8
0x2e...2a16
09/20/20261:49:49 AMbuy$185.29$26.580.070750.010156.96
0x5c0...FDb1
0x27...2548
09/20/20261:49:47 AMbuy$831.34$26.580.31740.0101431.27
0xE6F...9736
0x38...037a
09/20/20261:49:51 AMbuy$723.31$26.590.27610.0101527.19
0xE96...BFB2
0x02...88a5
09/20/20261:49:37 AMbuy$400.02$26.580.15270.0101415.04
0xFB1...46C4
0x20...f619
09/20/20261:49:27 AMbuy$2,933.54$26.561.110.01014110.4
0xafb...CBE0
0x13...d44b
09/20/20261:49:25 AMbuy$152.31$26.550.058140.010135.73
0xeec...3BeA
0x46...28eb
09/20/20261:49:19 AMbuy$330.12$26.550.1260.0101312.43
0x9F6...89Fe
0x3b...0078
09/20/20261:49:13 AMbuy$433.05$26.550.16530.0101316.31
0x59d...E2f6
0xa6...28c3
09/20/20261:49:25 AMbuy$186.94$26.550.071360.010137.03
0xafb...CBE0
0x1b...2023
09/20/20261:49:15 AMbuy$282.69$26.550.10790.0101310.64
0x49C...E842
0xf0...61d9
09/20/20261:49:11 AMbuy$343.11$26.540.13090.0101312.92
0xbb4...aa50
0x4f...4479
09/20/20261:47:57 AMbuy$316.08$26.530.12070.0101311.91
0x698...AAeD
0x12...0141
09/20/20261:47:23 AMbuy$384.06$26.50.14680.0101314.49
0x0be...3857
0x15...d706