- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 17,287.47
- Pinagsama WETH:
- $75.28
VVV/WETH price stats sa Base
Noong Abril 30, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $8.7. Ang presyo ng VVV ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1493 trades na may dami ng kalakalan na $555,078.36. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $987,394,581.42. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $319,293.15. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $319,293.15.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 1493 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 800 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $555,078.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.003879, na naitala noong 6:08 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $8.7 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:58:31 AM | buy | $174.56 | $8.69 | 0.07782 | 0.003877 | 20.06 | 0xbf...715c | |
| 04/30/2026 | 5:58:31 AM | buy | $37.12 | $8.69 | 0.01655 | 0.003877 | 4.26 | 0xd9...5bdd | |
| 04/30/2026 | 5:58:31 AM | buy | $799.7 | $8.7 | 0.3565 | 0.003879 | 91.9 | 0xb8...f2e7 | |
| 04/30/2026 | 5:58:29 AM | buy | $199.9 | $8.69 | 0.08912 | 0.003877 | 22.98 | 0xd1...c07f | |
| 04/30/2026 | 5:58:21 AM | sell | $271.69 | $8.64 | 0.1211 | 0.003854 | 31.42 | 0x9e...dde9 | |
| 04/30/2026 | 5:58:19 AM | sell | $345.86 | $8.64 | 0.1541 | 0.003854 | 40 | 0xa7...a5f9 | |
| 04/30/2026 | 5:57:55 AM | sell | $345.94 | $8.64 | 0.1542 | 0.003855 | 40 | 0x52...05cb | |
| 04/30/2026 | 5:57:37 AM | sell | $346.02 | $8.65 | 0.1542 | 0.003855 | 40 | 0x5a...ce40 | |
| 04/30/2026 | 5:56:45 AM | sell | $346.06 | $8.65 | 0.1542 | 0.003855 | 40 | 0xd9...6103 | |
| 04/30/2026 | 5:55:03 AM | sell | $272.03 | $8.65 | 0.1211 | 0.003856 | 31.42 | 0x8c...6c1c | |
| 04/30/2026 | 5:54:19 AM | sell | $346.3 | $8.65 | 0.1542 | 0.003856 | 40 | 0x74...07ad | |
| 04/30/2026 | 5:53:05 AM | sell | $346.45 | $8.66 | 0.1542 | 0.003856 | 40 | 0x02...8931 | |
| 04/30/2026 | 5:52:09 AM | sell | $346.55 | $8.66 | 0.1542 | 0.003857 | 40 | 0xb5...5703 | |
| 04/30/2026 | 5:51:47 AM | sell | $272.26 | $8.66 | 0.1212 | 0.003857 | 31.42 | 0x4f...842c | |
| 04/30/2026 | 5:51:45 AM | sell | $346.53 | $8.66 | 0.1543 | 0.003857 | 40 | 0xb0...a362 | |
| 04/30/2026 | 5:51:39 AM | sell | $346.56 | $8.66 | 0.1543 | 0.003858 | 40 | 0x0d...e114 | |
| 04/30/2026 | 5:51:33 AM | sell | $346.49 | $8.66 | 0.1543 | 0.003858 | 40 | 0x51...311d | |
| 04/30/2026 | 5:51:27 AM | sell | $346.52 | $8.66 | 0.1543 | 0.003858 | 40 | 0xbc...f2de | |
| 04/30/2026 | 5:51:09 AM | buy | $400.05 | $8.71 | 0.1781 | 0.003881 | 45.9 | 0x57...6c90 | |
| 04/30/2026 | 5:50:53 AM | buy | $60.01 | $8.71 | 0.02671 | 0.00388 | 6.88 | 0x5c...dfc1 |