WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$26.8
Presyo
0.01023 WETH
TVL
$1.64M
MKT CAP
$3.08B
5m
0.07%
1h
3.04%
4h
6.00%
24h
-5.48%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
30,269.5
Pinagsama WETH:
$316.93

VVV/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $26.8. Ang presyo ng VVV ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5718 trades na may dami ng kalakalan na $5,009,237.13. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,080,123,442.91. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $1,641,761.54. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $1,641,761.54.

Ang kabuuang transaksyon ng VVV/WETH ay 5718 sa nakaraang 24 na oras, kung saan 2812 ang mga buy transactions, at 2906 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $5,009,237.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01023, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $26.8 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:09:31 AMbuy$896.43$26.80.34220.0102333.43
0x1C3...8ABa
0x97...fb78
09/20/20262:08:55 AMbuy$68.78$26.80.026260.010232.56
0x49C...E842
0x42...179d
09/20/20262:08:55 AMbuy$267.01$26.80.10190.010239.96
0x479...e769
0x8f...d5d0
09/20/20262:08:53 AMbuy$4.97$26.80.0018990.010230.1856
0x0E4...F4d8
0x9e...d7cf
09/20/20262:08:39 AMbuy$267.02$26.80.10190.010239.96
0xb86...4d06
0xff...fe75
09/20/20262:08:27 AMbuy$2,199.43$26.790.83960.0102382.06
0x158...bB49
0x63...02e1
09/20/20262:08:21 AMbuy$167.77$26.790.064050.010236.26
0x49C...E842
0x44...d602
09/20/20262:08:09 AMbuy$2,149.84$26.790.82060.0102280.22
0xEeC...3E06
0x46...9441
09/20/20262:07:05 AMbuy$194.52$26.790.074250.010227.25
0x60E...1602
0xdc...a000
09/20/20262:05:43 AMbuy$154.19$26.790.058870.010225.75
0x9BC...1083
0x26...0050
09/20/20262:05:35 AMsell$21.74$26.630.0083060.010170.8165
0x181...2a9d
0xbd...31bf
09/20/20262:00:01 AMbuy$451.42$26.810.17220.0102316.83
0xafb...CBE0
0x12...e24f
09/20/20261:59:57 AMbuy$504.03$26.790.19230.0102218.81
0xeec...3BeA
0x0f...7651
09/20/20261:59:57 AMbuy$11,411.97$26.734.350.0102426.9
0xB9B...5A3B
0x8c...eb48
09/20/20261:59:59 AMbuy$192.91$26.80.073620.010227.19
0xbb4...aa50
0xa6...9577
09/20/20261:59:59 AMbuy$225.86$26.80.08620.010228.42
0x49C...E842
0xa0...844a
09/20/20262:00:01 AMbuy$217.62$26.810.083050.010238.11
0xafb...CBE0
0xbd...5c5a
09/20/20261:59:57 AMbuy$498.33$26.780.19010.0102218.6
0xeec...3BeA
0x9d...ca1b
09/20/20261:59:59 AMsell$123.75$26.630.047230.010164.64
0x95D...D94d
0x2e...bc48
09/20/20262:00:01 AMbuy$552.42$26.80.21080.0102320.6
0xeec...3BeA
0xca...9850