WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.49
Presyo
0.006036 WETH
TVL
$2.09M
MKT CAP
$1.32B
5m
0%
1h
-0.79%
4h
-0.36%
24h
-0.28%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
809
Dami
1M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
74,199.48
Pinagsama WETH:
$647.94

VVV/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $11.49. Ang presyo ng VVV ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $1,074,309.31. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,315,398,506.13. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $2,087,102.07. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $2,087,102.07.

Ang kabuuang transaksyon ng VVV/WETH ay 1431 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 809 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,074,309.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006036, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.49 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20269:39:19 PMbuy$1,333.16$11.490.70.006036115.95
0xD0a...572f
0xf4...87c1
07/20/20269:38:09 PMbuy$21.01$11.490.011030.0060361.82
0xaA8...1aE6
0xb4...a47e
07/20/20269:35:03 PMbuy$2.16$11.490.0011370.0060360.1883
0x3d8...D380
0xa2...b682
07/20/20269:34:29 PMbuy$2.08$11.490.0010960.0060360.1816
0xb00...5c31
0xcb...ce1a
07/20/20269:23:33 PMbuy$4.72$11.50.0024830.0060370.4112
0x517...9818
0xbb...1004
07/20/20269:22:21 PMbuy$10.17$11.50.0053380.0060380.884
0x041...9979
0xe3...0875
07/20/20269:22:21 PMsell$1,905.2$11.4310.006004166.54
0x7bD...9FAb
0x9c...c328
07/20/20269:22:15 PMsell$865.65$11.440.45440.00600775.64
0x402...6677
0x6c...70eb
07/20/20269:22:15 PMsell$866.09$11.440.45460.0060175.64
0x402...6677
0x90...58a5
07/20/20269:22:13 PMsell$1,904.94$11.4510.006015166.24
0x7bD...9FAb
0xd0...e947
07/20/20269:22:15 PMbuy$4.05$11.50.0021280.006040.3523
0x041...9979
0x87...5b90
07/20/20269:22:07 PMsell$1,905.42$11.4710.006021166.08
0x7bD...9FAb
0x50...86e8
07/20/20269:21:59 PMsell$1,905.72$11.4810.006024165.99
0x7bD...9FAb
0x62...15f4
07/20/20269:21:53 PMsell$1,905.72$11.4810.006025165.95
0x7bD...9FAb
0x49...af44
07/20/20269:21:45 PMsell$1,905.68$11.4810.006025165.94
0x7bD...9FAb
0x4a...5003
07/20/20269:21:39 PMsell$1,905.27$11.4810.006026165.94
0x7bD...9FAb
0xd5...18de
07/20/20269:21:33 PMsell$1,905.45$11.4810.006026165.94
0x7bD...9FAb
0xf2...353a
07/20/20269:21:25 PMsell$1,905.36$11.4810.006026165.93
0x7bD...9FAb
0x72...ad68
07/20/20269:21:19 PMsell$19,050.93$11.49100.0060311,657.95
0x7bD...9FAb
0xeb...6100
07/20/20269:21:17 PMsell$64,348.63$11.5133.770.0060435,588.69
0x714...c322
0xb6...27ac