WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$16.67
Presyo
0.006768 WETH
TVL
$2.12M
MKT CAP
$1.91B
5m
0%
1h
-0.44%
4h
-0.27%
24h
3.54%
Ibahagi
TXNS
1K
Mga Bumili
693
Mga Nagbenta
606
Dami
1M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
54,713.52
Pinagsama WETH:
$490.13

VVV/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $16.67. Ang presyo ng VVV ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1299 trades na may dami ng kalakalan na $1,285,549.42. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,913,084,875.33. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $2,119,458.86. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $2,119,458.86.

Ang kabuuang transaksyon ng VVV/WETH ay 1299 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 606 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,285,549.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006768, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $16.67 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20261:18:37 PMsell$5.6$16.670.0022750.0067680.3362
0x000...C17D
0x63...e95f
08/30/20261:13:07 PMbuy$999.76$16.760.40580.00680559.63
0x379...Dbc6
0x25...d0df
08/30/20261:11:05 PMsell$493.01$16.680.19990.00676829.54
0xd13...791F
0xbb...9504
08/30/202612:57:15 PMbuy$0.01026$16.790.0541610.0068050.0006114
0x9A9...573e
0x1e...a5c6
08/30/202612:53:43 PMbuy$1.14$16.770.00046620.0068050.06851
0x4b5...2226
0x1d...0f3f
08/30/202612:48:13 PMsell$161.2$16.670.065440.0067699.66
0x49C...E842
0x1a...093d
08/30/202612:47:37 PMsell$492.69$16.670.19990.00676929.54
0xd13...791F
0xa3...e4a3
08/30/202612:47:17 PMsell$333.65$16.680.13540.0067720
0x49C...E842
0x37...3545
08/30/202612:46:55 PMsell$11,640.32$16.684.720.00677697.51
0x815...3CB9
0x97...1ed7
08/30/202612:45:59 PMsell$1,668.6$16.680.6770.00677100
0xD48...e092
0x82...bdb3
08/30/202612:44:13 PMsell$4,184.23$16.681.690.006771250.76
0xBC1...D018
0x4f...1f1e
08/30/202612:43:33 PMsell$190.73$16.680.07740.00677111.43
0xD5b...1eA8
0x6c...154a
08/30/202612:43:33 PMsell$179.77$16.680.072950.00677110.77
0x87A...3298
0xa1...d473
08/30/202612:43:23 PMsell$418.04$16.70.16940.00677125.02
0xd13...791F
0x94...d7dc
08/30/202612:43:15 PMsell$493.28$16.70.20.00677129.53
0xd13...791F
0xdf...c0bd
08/30/202612:40:21 PMsell$492.56$16.680.19990.00677129.52
0xd13...791F
0x25...e164
08/30/202612:40:15 PMsell$430.24$16.680.17460.00677225.78
0xd13...791F
0x02...a6c2
08/30/202612:40:05 PMsell$492.64$16.680.19990.00677229.52
0xd13...791F
0xf9...8762
08/30/202612:32:29 PMsell$463.2$16.690.18790.00677227.74
0xd13...791F
0x3a...c1bd
08/30/202612:31:23 PMsell$492.78$16.680.19990.00677329.52
0xd13...791F
0x1d...6bdd