Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 46,759.03
- Pinagsama WETH:
- $101.92
VVV/WETH price stats sa Base
Noong Agosto 10, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $11.7. Ang presyo ng VVV ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1425 trades na may dami ng kalakalan na $1,339,571.42. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,341,630,631.62. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $743,233.07. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $743,233.07.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 1425 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 862 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $1,339,571.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.006098, na naitala noong 12:17 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.7 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:16:15 AM | buy | $498.8 | $11.7 | 0.2597 | 0.006097 | 42.6 | 0x7a...31c9 | |
| 08/10/2026 | 12:16:15 AM | buy | $798.36 | $11.7 | 0.4157 | 0.006096 | 68.2 | 0x8c...95f4 | |
| 08/10/2026 | 12:16:17 AM | buy | $498.82 | $11.7 | 0.2597 | 0.006098 | 42.6 | 0xc1...960f | |
| 08/10/2026 | 12:16:11 AM | buy | $498.92 | $11.7 | 0.2598 | 0.006094 | 42.63 | 0x58...4062 | |
| 08/10/2026 | 12:12:27 AM | buy | $399.19 | $11.71 | 0.2076 | 0.006094 | 34.07 | 0x77...eb58 | |
| 08/10/2026 | 12:12:07 AM | buy | $120.55 | $11.7 | 0.06273 | 0.006092 | 10.29 | 0xda...15db | |
| 08/10/2026 | 12:12:07 AM | buy | $399.33 | $11.7 | 0.2078 | 0.006093 | 34.1 | 0x83...ae52 | |
| 08/10/2026 | 12:12:05 AM | buy | $139.41 | $11.7 | 0.07255 | 0.006091 | 11.91 | 0xd3...3b9c | |
| 08/10/2026 | 12:12:01 AM | buy | $498.99 | $11.7 | 0.2596 | 0.00609 | 42.63 | 0x74...1f8d | |
| 08/10/2026 | 12:12:01 AM | buy | $442.24 | $11.7 | 0.2301 | 0.006091 | 37.78 | 0xd1...81ae | |
| 08/10/2026 | 12:11:27 AM | buy | $192.48 | $11.71 | 0.1 | 0.006086 | 16.43 | 0x33...cb11 | |
| 08/10/2026 | 12:11:29 AM | buy | $1,301.19 | $11.71 | 0.676 | 0.006087 | 111.04 | 0x15...c0e4 | |
| 08/10/2026 | 12:11:29 AM | buy | $499.39 | $11.72 | 0.2594 | 0.006089 | 42.6 | 0xc4...2bc0 | |
| 08/10/2026 | 12:11:29 AM | buy | $430.28 | $11.72 | 0.2235 | 0.006089 | 36.71 | 0xd1...3adb | |
| 08/10/2026 | 12:11:25 AM | buy | $698.34 | $11.71 | 0.3628 | 0.006085 | 59.62 | 0x8b...37a8 | |
| 08/10/2026 | 12:11:25 AM | buy | $598.8 | $11.71 | 0.311 | 0.006083 | 51.13 | 0x7f...e599 | |
| 08/10/2026 | 12:11:25 AM | buy | $498.91 | $11.7 | 0.2591 | 0.006082 | 42.61 | 0xe8...5476 | |
| 08/10/2026 | 12:11:23 AM | buy | $598.73 | $11.7 | 0.3112 | 0.006081 | 51.17 | 0xbb...6647 | |
| 08/10/2026 | 12:11:19 AM | buy | $132.4 | $11.69 | 0.06884 | 0.00608 | 11.32 | 0xd8...cf51 | |
| 08/10/2026 | 12:11:17 AM | buy | $670.82 | $11.68 | 0.3488 | 0.006077 | 57.39 | 0x0c...acba |