WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$6.63
Presyo
0.003058 WETH
TVL
$8,751.77
MKT CAP
$750.4M
5m
0%
1h
-2.16%
4h
-2.16%
24h
-2.16%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
605.93
Pinagsama WETH:
$2.18

VVV/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $6.63. Ang presyo ng VVV ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,004.69. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $750,368,051.78. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $8,751.78. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $8,751.78.

Ang kabuuang transaksyon ng VVV/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,004.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003058, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.63 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:09:41 AMsell$14.15$6.630.0065270.0030582.13
0x93b...0adA
0xfc...669f
04/09/20261:00:37 AMbuy$127.18$6.710.058220.00307518.92
0x367...1278
0x5c...2224
04/09/20261:00:37 AMbuy$136.85$6.710.062640.00307320.38
0xA28...2720
0x23...4164
04/09/20261:00:17 AMbuy$86.21$6.690.039460.00306312.88
0xA28...2720
0x15...7afd
04/09/20261:00:19 AMbuy$321.26$6.70.1470.00306847.93
0xA28...2720
0xb0...8c1a
04/09/202612:48:25 AMsell$13.28$6.640.0060890.0030442
0x491...a915
0xf7...5f2e
04/09/202612:44:17 AMsell$65.77$6.640.030130.0030459.89
0xB71...D2c3
0x48...4316
04/09/202612:42:11 AMsell$34.91$6.640.0160.0030475.25
0xbFB...513e
0x6d...0ab8
04/09/202612:42:03 AMsell$21.92$6.640.010050.0030483.29
0x05C...97C6
0xc4...bd49
04/09/202612:41:47 AMsell$54.31$6.640.024910.0030498.17
0x1f0...171B
0x06...6959
04/09/202612:38:03 AMsell$22.59$6.670.010330.0030513.38
0x303...d6f9
0xa2...ad87
04/09/202612:36:17 AMsell$22.01$6.650.010080.0030513.3
0x255...5f03
0x2d...a035
04/09/202612:35:41 AMsell$77.25$6.660.035370.00305311.58
0x367...1278
0x80...c3fc
04/09/202612:34:43 AMsell$3.28$6.670.0015020.0030580.4913
0xB71...D2c3
0xc8...ce4a
04/09/202612:32:05 AMsell$3.15$6.70.0014450.0030640.4715
0x303...d6f9
0x7d...d8c5
04/09/202612:18:57 AMsell$0.4917$6.770.00022450.0030960.07253
0x2Be...0E57
0xdd...7e2c