WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.7
Presyo
0.006098 WETH
TVL
$743,233.06
MKT CAP
$1.34B
5m
-0.04%
1h
1.28%
4h
-0.63%
24h
4.23%
Ibahagi
TXNS
1K
Mga Bumili
563
Mga Nagbenta
862
Dami
1M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
46,759.03
Pinagsama WETH:
$101.92

VVV/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $11.7. Ang presyo ng VVV ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1425 trades na may dami ng kalakalan na $1,339,571.42. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,341,630,631.62. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $743,233.07. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $743,233.07.

Ang kabuuang transaksyon ng VVV/WETH ay 1425 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 862 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,339,571.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006098, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.7 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202612:16:15 AMbuy$498.8$11.70.25970.00609742.60x7a...31c9
08/10/202612:16:15 AMbuy$798.36$11.70.41570.00609668.20x8c...95f4
08/10/202612:16:17 AMbuy$498.82$11.70.25970.00609842.60xc1...960f
08/10/202612:16:11 AMbuy$498.92$11.70.25980.00609442.630x58...4062
08/10/202612:12:27 AMbuy$399.19$11.710.20760.00609434.070x77...eb58
08/10/202612:12:07 AMbuy$120.55$11.70.062730.00609210.290xda...15db
08/10/202612:12:07 AMbuy$399.33$11.70.20780.00609334.10x83...ae52
08/10/202612:12:05 AMbuy$139.41$11.70.072550.00609111.910xd3...3b9c
08/10/202612:12:01 AMbuy$498.99$11.70.25960.0060942.630x74...1f8d
08/10/202612:12:01 AMbuy$442.24$11.70.23010.00609137.780xd1...81ae
08/10/202612:11:27 AMbuy$192.48$11.710.10.00608616.430x33...cb11
08/10/202612:11:29 AMbuy$1,301.19$11.710.6760.006087111.040x15...c0e4
08/10/202612:11:29 AMbuy$499.39$11.720.25940.00608942.60xc4...2bc0
08/10/202612:11:29 AMbuy$430.28$11.720.22350.00608936.710xd1...3adb
08/10/202612:11:25 AMbuy$698.34$11.710.36280.00608559.620x8b...37a8
08/10/202612:11:25 AMbuy$598.8$11.710.3110.00608351.130x7f...e599
08/10/202612:11:25 AMbuy$498.91$11.70.25910.00608242.610xe8...5476
08/10/202612:11:23 AMbuy$598.73$11.70.31120.00608151.170xbb...6647
08/10/202612:11:19 AMbuy$132.4$11.690.068840.0060811.320xd8...cf51
08/10/202612:11:17 AMbuy$670.82$11.680.34880.00607757.390x0c...acba