WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$22.76
Presyo
0.009126 WETH
TVL
$1.62M
MKT CAP
$2.62B
5m
0.04%
1h
1.30%
4h
-0.92%
24h
-0.43%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
55,711.92
Pinagsama WETH:
$142.78

VVV/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $22.76. Ang presyo ng VVV ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2640 trades na may dami ng kalakalan na $2,883,556.52. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,618,525,511.66. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $1,624,595.97. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $1,624,595.97.

Ang kabuuang transaksyon ng VVV/WETH ay 2640 sa nakaraang 24 na oras, kung saan 1118 ang mga buy transactions, at 1522 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $2,883,556.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009126, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $22.76 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20266:03:45 AMbuy$113.83$22.760.045630.0091265
0x6C3...C002
0x18...40dc
10/10/20266:03:29 AMsell$639.52$22.650.25620.00907928.22
0x054...F88C
0x4c...054f
10/10/20266:03:29 AMsell$29.01$22.640.011620.0090761.28
0xC63...69EE
0x5d...191b
10/10/20266:03:29 AMsell$470.18$22.650.18840.00907720.75
0x56f...b4bf
0xe7...799c
10/10/20266:03:25 AMsell$412.31$22.650.16520.0090818.19
0x2bE...9Dcd
0x5d...cb0c
10/10/20266:03:23 AMsell$23.28$22.660.0093320.0090811.02
0x1B4...a32C
0xf5...8246
10/10/20266:03:23 AMbuy$227.84$22.780.09130.0091310
0xc3b...C001
0xb9...8be9
10/10/20266:03:23 AMsell$1,075.86$22.660.43110.00908147.47
0xA02...f423
0x6c...031f
10/10/20266:03:23 AMsell$593.93$22.660.2380.00908326.2
0x4cf...6dD0
0xef...71c2
10/10/20266:02:35 AMbuy$2.87$22.790.0011530.0091330.1263
0xFee...7e70
0x19...9541
10/10/20265:58:55 AMbuy$3,802.92$22.791.520.009133166.84
0xB65...6956
0x95...c1d3
10/10/20265:58:23 AMbuy$113.93$22.780.045660.0091335
0x6C3...C002
0x0b...401c
10/10/20265:58:23 AMbuy$2,953.3$22.771.180.009128129.67
0xAd3...93Ed
0x42...9d66
10/10/20265:58:11 AMbuy$227.63$22.760.091230.00912310
0xc3b...C001
0xae...357b
10/10/20265:58:09 AMbuy$278.19$22.760.11150.00912212.22
0x0C8...Fc06
0xe9...ba4e
10/10/20265:58:09 AMbuy$337.51$22.750.13520.00912214.82
0xdab...6721
0xf5...94f8
10/10/20265:57:55 AMbuy$113.79$22.750.04560.0091215
0x6C3...C002
0x54...3896
10/10/20265:57:53 AMbuy$16,447.56$22.756.590.009119722.87
0xa5d...4F57
0x35...7aea
10/10/20265:57:53 AMbuy$15,507.77$22.746.210.009117681.72
0x1Db...f56c
0x3c...f7d6
10/10/20265:57:53 AMbuy$227.56$22.750.09120.0091210
0xc3b...C001
0x5e...44f2