Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 32,166.98
- Pinagsama WETH:
- $363.82
VVV/WETH price stats sa Base
Noong Setyembre 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $26.62. Ang presyo ng VVV ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5752 trades na may dami ng kalakalan na $5,002,789.60. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,058,414,955.26. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $1,808,937.80. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $1,808,937.80.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 5752 sa nakaraang 24 na oras, kung saan 2822 ang mga buy transactions, at 2930 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $5,002,789.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.01016, na naitala noong 1:56 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $26.62 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:51:07 AM | buy | $852.13 | $26.62 | 0.3254 | 0.01016 | 32.01 | 0x45...0d8b | |
| 09/20/2026 | 1:50:33 AM | buy | $1,043.92 | $26.6 | 0.3986 | 0.01016 | 39.23 | 0xbd...8cce | |
| 09/20/2026 | 1:50:35 AM | buy | $1,344.27 | $26.61 | 0.5133 | 0.01016 | 50.5 | 0xa2...eeb3 | |
| 09/20/2026 | 1:50:21 AM | buy | $523.79 | $26.6 | 0.2 | 0.01015 | 19.69 | 0x34...be67 | |
| 09/20/2026 | 1:50:21 AM | buy | $349.59 | $26.59 | 0.1334 | 0.01015 | 13.14 | 0x34...5449 | |
| 09/20/2026 | 1:49:49 AM | buy | $523.88 | $26.59 | 0.2 | 0.01015 | 19.7 | 0x18...b26a | |
| 09/20/2026 | 1:49:47 AM | buy | $631.29 | $26.58 | 0.241 | 0.01015 | 23.74 | 0x2e...2a16 | |
| 09/20/2026 | 1:49:49 AM | buy | $185.29 | $26.58 | 0.07075 | 0.01015 | 6.96 | 0x27...2548 | |
| 09/20/2026 | 1:49:47 AM | buy | $831.34 | $26.58 | 0.3174 | 0.01014 | 31.27 | 0x38...037a | |
| 09/20/2026 | 1:49:51 AM | buy | $723.31 | $26.59 | 0.2761 | 0.01015 | 27.19 | 0x02...88a5 | |
| 09/20/2026 | 1:49:37 AM | buy | $400.02 | $26.58 | 0.1527 | 0.01014 | 15.04 | 0x20...f619 | |
| 09/20/2026 | 1:49:27 AM | buy | $2,933.54 | $26.56 | 1.11 | 0.01014 | 110.4 | 0x13...d44b | |
| 09/20/2026 | 1:49:25 AM | buy | $152.31 | $26.55 | 0.05814 | 0.01013 | 5.73 | 0x46...28eb | |
| 09/20/2026 | 1:49:19 AM | buy | $330.12 | $26.55 | 0.126 | 0.01013 | 12.43 | 0x3b...0078 | |
| 09/20/2026 | 1:49:13 AM | buy | $433.05 | $26.55 | 0.1653 | 0.01013 | 16.31 | 0xa6...28c3 | |
| 09/20/2026 | 1:49:25 AM | buy | $186.94 | $26.55 | 0.07136 | 0.01013 | 7.03 | 0x1b...2023 | |
| 09/20/2026 | 1:49:15 AM | buy | $282.69 | $26.55 | 0.1079 | 0.01013 | 10.64 | 0xf0...61d9 | |
| 09/20/2026 | 1:49:11 AM | buy | $343.11 | $26.54 | 0.1309 | 0.01013 | 12.92 | 0x4f...4479 | |
| 09/20/2026 | 1:47:57 AM | buy | $316.08 | $26.53 | 0.1207 | 0.01013 | 11.91 | 0x12...0141 | |
| 09/20/2026 | 1:47:23 AM | buy | $384.06 | $26.5 | 0.1468 | 0.01013 | 14.49 | 0x15...d706 |