WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$26.8
Presyo
0.01023 WETH
TVL
$1.64M
MKT CAP
$3.08B
5m
0.07%
1h
3.04%
4h
6.00%
24h
-5.48%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
30,269.5
Pinagsama WETH:
$316.93

VVV/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $26.8. Ang presyo ng VVV ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5718 trades na may dami ng kalakalan na $5,009,237.13. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,080,123,442.91. Ang kontrata ng liquidity pool ay 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE na may kabuuang halaga na naka-lock (TVL) na $1,641,761.54. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE ay $1,641,761.54.

Ang kabuuang transaksyon ng VVV/WETH ay 5718 sa nakaraang 24 na oras, kung saan 2812 ang mga buy transactions, at 2906 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $5,009,237.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01023, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $26.8 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:09:31 AMbuy$896.43$26.80.34220.0102333.430x97...fb78
09/20/20262:08:55 AMbuy$68.78$26.80.026260.010232.560x42...179d
09/20/20262:08:55 AMbuy$267.01$26.80.10190.010239.960x8f...d5d0
09/20/20262:08:53 AMbuy$4.97$26.80.0018990.010230.18560x9e...d7cf
09/20/20262:08:39 AMbuy$267.02$26.80.10190.010239.960xff...fe75
09/20/20262:08:27 AMbuy$2,199.43$26.790.83960.0102382.060x63...02e1
09/20/20262:08:21 AMbuy$167.77$26.790.064050.010236.260x44...d602
09/20/20262:08:09 AMbuy$2,149.84$26.790.82060.0102280.220x46...9441
09/20/20262:07:05 AMbuy$194.52$26.790.074250.010227.250xdc...a000
09/20/20262:05:43 AMbuy$154.19$26.790.058870.010225.750x26...0050
09/20/20262:05:35 AMsell$21.74$26.630.0083060.010170.81650xbd...31bf
09/20/20262:00:01 AMbuy$451.42$26.810.17220.0102316.830x12...e24f
09/20/20261:59:57 AMbuy$504.03$26.790.19230.0102218.810x0f...7651
09/20/20261:59:57 AMbuy$11,411.97$26.734.350.0102426.90x8c...eb48
09/20/20261:59:59 AMbuy$192.91$26.80.073620.010227.190xa6...9577
09/20/20261:59:59 AMbuy$225.86$26.80.08620.010228.420xa0...844a
09/20/20262:00:01 AMbuy$217.62$26.810.083050.010238.110xbd...5c5a
09/20/20261:59:57 AMbuy$498.33$26.780.19010.0102218.60x9d...ca1b
09/20/20261:59:59 AMsell$123.75$26.630.047230.010164.640x2e...bc48
09/20/20262:00:01 AMbuy$552.42$26.80.21080.0102320.60xca...9850