WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOR-WETH pair

Presyo USD
$0.056407
Presyo
0.083128 WETH
TVL
$3.15
MKT CAP
$43.6K
5m
0%
1h
38.46%
4h
38.46%
24h
38.46%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xA13060ed32B1c9E5eb88cE48A8E9618e91A9CC61
GEOR:
0x5A9aD3A9e4855707137a4de597EA82cb5f1Adea2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEOR:
246,377.51
Pinagsama WETH:
$0.0007695

GEOR/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GEOR token sa DEX Unknown DEX ay $0.000006407. Ang presyo ng GEOR ay pataas 38.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,807.44. Ang kontrata ng GEOR token ay 0x5A9aD3A9e4855707137a4de597EA82cb5f1Adea2 na may market cap na $43,570.17. Ang kontrata ng liquidity pool ay 0xA13060ed32B1c9E5eb88cE48A8E9618e91A9CC61 na may kabuuang halaga na naka-lock (TVL) na $3.15. Ang GEOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOR/WETH na may kontrata na address 0xA13060ed32B1c9E5eb88cE48A8E9618e91A9CC61 ay $3.15.

Ang kabuuang transaksyon ng GEOR/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GEOR/WETH pool ay may trading volume na $5,807.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOR sa WETH ay 0.000000003128, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOR sa USD ay $0.000006407 ngayon.

GEOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:41:51 AMbuy$0.002047$0.0564070.0510.083128319.59
0xAbb...5bd3
0x9a...3c94
11/12/20264:39:41 AMbuy$120.23$0.0563790.05870.08311418.85M
0x8d8...46BC
0xb5...9d0c
11/12/20264:38:30 AMbuy$157.93$0.0563310.07710.0830924.94M
0xd26...C632
0x73...ac46
11/12/20264:37:17 AMbuy$244.57$0.0562610.11940.08305639.06M
0x386...DB08
0x23...743b
11/12/20264:36:29 AMbuy$233.5$0.0561730.11410.08301637.83M
0xA04...02A1
0xd0...dd9d
11/12/20264:34:59 AMbuy$100.08$0.0561160.04890.08298816.36M
0xcC6...90fE
0x3c...5972
11/12/20264:33:49 AMbuy$149.24$0.0560750.07290.08296724.56M
0x6dD...4C7E
0xd1...d172
11/12/20264:32:54 AMbuy$76.77$0.0560370.03750.08294812.72M
0x79D...6368
0x74...edee
11/12/20264:32:02 AMbuy$106.35$0.0560110.05190.08293317.69M
0x40E...5518
0xcf...8d34
11/12/20264:31:24 AMbuy$203.7$0.0559590.09940.08290834.18M
0xEc6...a75E
0x5c...7897
11/12/20264:30:29 AMbuy$125.7$0.0559080.06130.08288121.28M
0x8d8...46BC
0x42...f52a
11/12/20264:29:34 AMbuy$115.69$0.0558690.05640.08286119.71M
0xd26...C632
0x32...e95b
11/12/20264:28:54 AMbuy$111.44$0.0558340.05430.08284219.1M
0x386...DB08
0x57...4ea1
11/12/20264:28:10 AMbuy$160.22$0.0557860.07810.0828227.69M
0x2a2...ef5f
0x58...fca2
11/12/20264:26:55 AMbuy$140.73$0.0557370.06860.08279624.53M
0xA04...02A1
0xa6...a84d
11/12/20264:26:06 AMbuy$110.56$0.0556940.05390.08277619.41M
0xcC6...90fE
0xd7...32ec
11/12/20264:25:09 AMbuy$191.85$0.0556460.09350.08275133.98M
0x6dD...4C7E
0x53...dcf4
11/12/20264:23:53 AMbuy$79.17$0.05560.03860.0827314.14M
0x79D...6368
0x6d...2534
11/12/20264:22:56 AMbuy$239.53$0.0555470.11680.08270443.18M
0x40E...5518
0x6b...152a
11/12/20264:22:14 AMbuy$283.09$0.0554640.1380.08266351.81M
0xEc6...a75E
0xed...92c3