WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055663
Presyo
0.08235 WETH
TVL
$2.46
MKT CAP
$43K
5m
0%
1h
0%
4h
18.52%
24h
18.52%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xA10f66282Ece7E1A292f69d85A275a73ce7A1605
openhuman:
0x42080aF894639E4c3712672d7A4e4fA411A6d923
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
129,010.96
Pinagsama WETH:
$0.0003032

openhuman/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005663. Ang presyo ng openhuman ay pataas 18.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,783.77. Ang kontrata ng openhuman token ay 0x42080aF894639E4c3712672d7A4e4fA411A6d923 na may market cap na $43,045.03. Ang kontrata ng liquidity pool ay 0xA10f66282Ece7E1A292f69d85A275a73ce7A1605 na may kabuuang halaga na naka-lock (TVL) na $2.46. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA10f66282Ece7E1A292f69d85A275a73ce7A1605 ay $2.46.

Ang kabuuang transaksyon ng openhuman/WETH ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,783.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000235, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005663 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20268:00:53 PMbuy$0.007229$0.0555890.0529990.0823191,293.5
0x0e7...49c9
0xd7...768f
10/16/20268:00:53 PMbuy$0.00241$0.0556630.0510.08235425.51
0xAbb...5bd3
0x99...96dd
10/16/20268:00:47 PMsell$0.0528$0.0555020.00002190.0822829,597.77
0x157...acc1
0xd8...d2db
10/16/20268:00:43 PMbuy$0.1039$0.0555320.000043140.08229618,787.77
0x54E...bC75
0xfb...1c26
10/16/20267:59:49 PMbuy$96.65$0.055520.04010.0822917.51M
0x338...7Ff7
0xf7...17bd
10/16/20267:58:25 PMbuy$218.7$0.0554780.09070.08227139.92M
0xDbd...0C24
0x8d...f580
10/16/20267:57:25 PMbuy$215.42$0.0554190.08930.08224639.75M
0x78c...3452
0x4e...56fd
10/16/20267:56:09 PMbuy$188.6$0.0553610.07820.08222335.18M
0x8cb...1f44
0x88...e0be
10/16/20267:54:51 PMbuy$159.04$0.0553080.0660.08220329.96M
0x4d7...9839
0x85...0b45
10/16/20267:53:49 PMbuy$107.43$0.055270.04460.08218720.39M
0x90f...E530
0x1c...a65c
10/16/20267:52:31 PMbuy$105.89$0.0552350.0440.08217520.23M
0x9B8...d52C
0x53...fdf6
10/16/20267:51:39 PMbuy$179.97$0.0551940.07480.08215934.64M
0x8b8...7c77
0x6d...8aca
10/16/20267:50:39 PMbuy$178.75$0.0551450.07430.08213834.74M
0x6c2...C81D
0x7a...6784
10/16/20267:49:27 PMbuy$202.26$0.0550910.08410.08211639.73M
0xf51...df79
0x68...89ba
10/16/20267:48:43 PMbuy$268.28$0.0550250.11160.0820953.39M
0x338...7Ff7
0xd1...449c
10/16/20267:47:21 PMbuy$146.91$0.054970.06110.08206729.56M
0xDbd...0C24
0x81...6abc
10/16/20267:46:35 PMbuy$179.03$0.0549230.07450.08204836.36M
0x78c...3452
0x6d...dab9
10/16/20267:45:37 PMbuy$247.3$0.0548670.10290.08202550.81M
0x8cb...1f44
0x6f...724f
10/16/20267:44:45 PMbuy$120.81$0.0548150.05030.08200425.09M
0x4d7...9839
0xab...40f0
10/16/20267:43:27 PMbuy$168.43$0.0547780.07010.08198835.25M
0x90f...E530
0x69...dc9a