WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛仔-USDC pair

Presyo USD
$0.00005
Presyo
0.00005 USDC
TVL
$4.89M
MKT CAP
$5M
5m
-0.02%
1h
-0.68%
4h
4.99%
24h
4.99%
Ibahagi
TXNS
1K
Mga Bumili
660
Mga Nagbenta
609
Dami
3M
Telegram price alerts
Pares:
0xA100978108a0CF8024Ec3954967de37C125C7d4D
牛仔:
0xF2CB7aaeBFD19Aa1B65AAc299604dc9e74602B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛仔:
93.52B
Pinagsama USDC:
$210,217.83

牛仔/USDC price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng 牛仔 token sa DEX Unknown DEX ay $0.00005. Ang presyo ng 牛仔 ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1269 trades na may dami ng kalakalan na $3,264,083.91. Ang kontrata ng 牛仔 token ay 0xF2CB7aaeBFD19Aa1B65AAc299604dc9e74602B07 na may market cap na $5,000,213.55. Ang kontrata ng liquidity pool ay 0xA100978108a0CF8024Ec3954967de37C125C7d4D na may kabuuang halaga na naka-lock (TVL) na $4,886,275.67. Ang 牛仔/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛仔/USDC na may kontrata na address 0xA100978108a0CF8024Ec3954967de37C125C7d4D ay $4,886,275.67.

Ang kabuuang transaksyon ng 牛仔/USDC ay 1269 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 609 ang mga sales transactions.

Ang 牛仔/USDC pool ay may trading volume na $3,264,083.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛仔 sa USDC ay 0.00005, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 牛仔 sa USD ay $0.00005 ngayon.

牛仔-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20269:01:39 AMsell$91.38$0.0000591.380.000051.83M
0x0dB...326c
0x78...d063
09/03/20269:01:37 AMsell$0.00011$0.000049550.000110.000049552.21
0xDb9...7899
0x2c...7f69
09/03/20269:01:35 AMbuy$91.39$0.0000500191.390.000050011.83M
0x0dB...326c
0x51...4d7e
09/03/20269:01:31 AMsell$2.86$0.000052.860.0000557,240.29
0x0dB...326c
0x27...16d5
09/03/20269:01:33 AMbuy$0.000112$0.000050450.0001120.000050452.21
0xDb9...7899
0x6c...829a
09/03/20269:01:17 AMbuy$2.86$0.000050012.860.0000500157,240.29
0x0dB...326c
0xcd...8447
09/03/20269:01:15 AMsell$0.000179$0.000049720.0001790.000049723.59
0x35B...f6Ce
0x7a...1b13
09/03/20269:01:11 AMbuy$0.000181$0.000050280.0001810.000050283.59
0x35B...f6Ce
0x60...0243
09/03/20269:01:07 AMsell$0.00018$0.000049720.000180.000049723.61
0x35B...f6Ce
0xa5...6039
09/03/20269:01:03 AMsell$10$0.00005100.00005200,003.75
0x0dB...326c
0xf8...db24
09/03/20269:00:59 AMbuy$10$0.00005001100.00005001200,003.75
0x0dB...326c
0x23...b465
09/03/20269:00:51 AMbuy$0.000181$0.000050280.0001810.000050283.59
0xCB0...F291
0x95...7887
09/03/20269:00:37 AMsell$483.37$0.00005483.370.000059.67M
0x0dB...326c
0x60...7153
09/03/20269:00:33 AMsell$0.000185$0.000050.0001850.000053.69
0xc5B...f9e5
0x36...dd9e
09/03/20269:00:33 AMbuy$483.47$0.00005001483.470.000050019.67M
0x0dB...326c
0xf6...099c
09/03/20269:00:29 AMbuy$0.000186$0.000050270.0001860.000050273.69
0xc5B...f9e5
0xfb...c561
09/03/20269:00:17 AMsell$611.37$0.00005611.370.0000512.23M
0x0dB...326c
0x65...a5e9
09/03/20269:00:13 AMbuy$611.49$0.00005001611.490.0000500112.23M
0x0dB...326c
0x72...f815
09/03/20269:00:11 AMsell$0.000135$0.000049640.0001350.000049642.71
0xE18...6f54
0xb5...f660
09/03/20269:00:07 AMbuy$0.000137$0.000050370.0001370.000050372.71
0xE18...6f54
0xf7...42ef