WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$63,908.03
Presyo
63,868.98 USDC
TVL
$66,087.89
MKT CAP
$46.8M
5m
0%
1h
-0.33%
4h
-0.65%
24h
-0.64%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
516K
Telegram price alerts
Pares:
0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.5664
Pinagsama USDC:
$29,861.83

WBTC/USDC price stats sa Optimism

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $63,908.03. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3092 trades na may dami ng kalakalan na $516,384.77. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,785,554.73. Ang kontrata ng liquidity pool ay 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 na may kabuuang halaga na naka-lock (TVL) na $66,087.89. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 ay $66,087.89.

Ang kabuuang transaksyon ng WBTC/USDC ay 3092 sa nakaraang 24 na oras, kung saan 1472 ang mga buy transactions, at 1620 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $516,384.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 63,868.98, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,908.03 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20264:08:55 PMbuy$125.25$63,908.03125.1563,868.980.001959
0xcA0...C056
0xf9...9e01
07/29/20264:01:49 PMsell$616.01$63,951.8614.7963,813.790.009634
0x781...FB88
0x78...7582
07/29/20263:59:53 PMbuy$86.45$63,933.0686.3463,888.060.001351
0xc46...D71E
0xc2...9c12
07/29/20263:59:49 PMbuy$105.84$63,914.29105.7363,882.150.001655
0x666...4A23
0x7b...40f2
07/29/20263:59:47 PMbuy$97.32$63,914.2997.2263,875.720.001522
0xb56...9Ed1
0x03...1f11
07/29/20263:59:41 PMbuy$104.09$63,915.87104.0163,869.770.001628
0xb07...A0b7
0x53...4bc4
07/29/20263:59:27 PMbuy$94.42$63,889.9994.3463,863.470.001477
0x13e...3ea8
0x16...7af7
07/29/20263:59:17 PMbuy$64.03$63,889.996463,858.870.001002
0x05A...E8A7
0xcd...b578
07/29/20263:59:11 PMbuy$110.97$63,889.99110.8163,853.440.001735
0x666...d2cE
0x81...2946
07/29/20263:55:23 PMsell$152.93$63,912.02152.763,814.720.002392
0x666...6D28
0x86...a1c4
07/29/20263:55:23 PMsell$615.57$63,912.02614.6463,798.750.009634
0x781...FB88
0x15...77ef
07/29/20263:55:19 PMsell$105.52$63,906.3105.2963,825.830.001649
0x80a...5f99
0xd5...dcde
07/29/20263:55:21 PMsell$139.35$63,906.3139.0463,820.90.002178
0x666...6D28
0x88...ea20
07/29/20263:55:05 PMsell$80.51$63,911.8380.3963,829.90.001259
0xD0d...5BeA
0xc0...3666
07/29/20263:53:45 PMsell$140.71$63,958140.563,867.730.002199
0x666...bf53
0xf7...3c5f
07/29/20263:53:45 PMsell$615.64$63,958614.7563,849.150.009628
0x781...FB88
0x33...f23e
07/29/20263:53:45 PMsell$47.31$63,95847.2463,864.170.0007397
0xaef...498B
0x50...3ffd
07/29/20263:53:37 PMsell$112.51$64,020.96112.2563,872.460.001757
0x1Ba...7ca8
0xf3...7737
07/29/20263:50:03 PMbuy$110.54$63,988.38110.4663,935.360.001727
0x666...dfae
0xa1...cc4d
07/29/20263:49:59 PMbuy$117.54$63,990.97117.4363,928.240.001836
0x666...0C32
0x29...2075