WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,928.53
Presyo
76,923.6 USDC
TVL
$99,874.15
MKT CAP
$53.5M
5m
0.13%
1h
-0.24%
4h
-0.19%
24h
-2.15%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
320K
Telegram price alerts
Pares:
0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.9216
Pinagsama USDC:
$28,940.01

WBTC/USDC price stats sa Optimism

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $76,928.53. Ang presyo ng WBTC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3360 trades na may dami ng kalakalan na $320,182.13. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $53,515,079.92. Ang kontrata ng liquidity pool ay 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 na may kabuuang halaga na naka-lock (TVL) na $99,874.16. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 ay $99,874.16.

Ang kabuuang transaksyon ng WBTC/USDC ay 3360 sa nakaraang 24 na oras, kung saan 1553 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $320,182.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,923.6, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,928.53 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20264:41:21 PMbuy$123.91$76,928.53123.7776,923.60.001609
0xf4c...89ED
0x0c...5bce
09/10/20264:40:05 PMbuy$121.99$76,780.22121.9976,915.020.001586
0x042...A4BC
0x99...7a0e
09/10/20264:39:49 PMbuy$134.34$76,780.22134.3376,905.290.001746
0x06d...7acF
0x89...ac39
09/10/20264:39:45 PMbuy$170.77$76,780.22170.7676,883.120.002221
0x042...A4BC
0xc9...0a9e
09/10/20264:37:59 PMbuy$38.09$76,780.2238.1376,867.090.000496
0x1E3...9c01
0x32...e74e
09/10/20264:37:57 PMbuy$25.93$76,780.2225.9576,862.160.0003377
0xaef...498B
0x95...b672
09/10/20264:37:55 PMbuy$54.89$76,780.2254.9376,846.570.0007148
0xaef...498B
0x70...363a
09/10/20264:37:57 PMbuy$16.84$76,780.2216.8576,852.090.0002193
0x042...A4BC
0xdc...a434
09/10/20264:37:57 PMbuy$44.21$76,780.2244.2476,856.780.0005757
0xaef...498B
0x0e...0414
09/10/20264:37:53 PMbuy$33.62$76,780.2233.6176,839.770.0004375
0x042...A4BC
0x5f...99d5
09/10/20264:37:51 PMbuy$28.97$76,780.2228.9776,834.980.0003771
0x1E3...9c01
0x35...3f36
09/10/20264:37:39 PMbuy$25.93$76,862.5625.9276,830.760.0003374
0x1E3...9c01
0xf9...6420
09/10/20264:37:37 PMbuy$24.45$76,804.2924.4476,826.890.0003182
0x042...A4BC
0x86...1fca
09/10/20264:37:11 PMbuy$77.7$76,809.9477.7276,819.050.001011
0x042...A4BC
0x67...e762
09/10/20264:37:11 PMbuy$33.67$76,809.9433.6776,810.50.0004384
0xaef...498B
0x9b...6ed1
09/10/20264:37:07 PMbuy$47.24$76,805.3747.2476,804.280.000615
0x1E3...9c01
0xa1...9831
09/10/20264:37:07 PMbuy$41.14$76,805.3741.1476,797.50.0005357
0x042...A4BC
0xfd...1b12
09/10/20264:37:05 PMbuy$13.8$76,793.6913.876,793.310.0001797
0xaef...498B
0xda...bacd
09/10/20264:37:05 PMbuy$22.91$76,793.6922.9176,790.490.0002984
0x042...A4BC
0x50...b2f2
09/10/20264:37:03 PMbuy$96.04$76,793.6996.0376,781.340.00125
0xaef...498B
0x2f...23d1