WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.0000666
Presyo
0.072774 WETH
TVL
$2.74
MKT CAP
$66.6K
5m
0%
1h
0%
4h
141%
24h
141%
Ibahagi
TXNS
183
Mga Bumili
62
Mga Nagbenta
121
Dami
68K
Telegram price alerts
Pares:
0xA0c4219e79807C4633568eCC45BC58B3C7c7bFaD
QUID:
0x1CA011DdbFA3d904bf244d444862A5E8c67ab9bF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama QUID:
12,546.39
Pinagsama WETH:
$0.0003775

QUID/WETH price stats sa Robinhood

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng QUID token sa DEX Unknown DEX ay $0.0000666. Ang presyo ng QUID ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $67,673.44. Ang kontrata ng QUID token ay 0x1CA011DdbFA3d904bf244d444862A5E8c67ab9bF na may market cap na $66,601.05. Ang kontrata ng liquidity pool ay 0xA0c4219e79807C4633568eCC45BC58B3C7c7bFaD na may kabuuang halaga na naka-lock (TVL) na $2.75. Ang QUID/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0xA0c4219e79807C4633568eCC45BC58B3C7c7bFaD ay $2.75.

Ang kabuuang transaksyon ng QUID/WETH ay 183 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 121 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $67,673.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.00000002774, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0000666 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:11:07 PMsell$43.9$0.00006660.018280.072774659,174.34
0xc35...17E8
0x81...295e
10/17/20265:11:06 PMbuy$118.84$0.000066480.04950.0727691.79M
0x700...98B2
0x43...84ff
10/17/20265:11:00 PMsell$0.6146$0.000066290.00025590.072769,271.38
0xCdd...E0e3
0xe8...f84b
10/17/20265:10:59 PMbuy$320.17$0.000065790.13330.0727394.87M
0xb0A...c6F5
0x14...566d
10/17/20265:10:50 PMbuy$504.41$0.000064430.210.0726827.83M
0x85D...3412
0x31...9212
10/17/20265:10:44 PMsell$2.55$0.00006360.0010640.07264740,188.32
0x87E...82Bd
0xed...5873
10/17/20265:10:43 PMbuy$1,200.97$0.000061660.50.07256719.48M
0x3e0...4931
0x73...e0eb
10/17/20265:10:36 PMbuy$2.4$0.000059750.0010.07248840,188.32
0x87E...82Bd
0x07...9a4c
10/17/20265:10:31 PMbuy$237.79$0.000060010.0990.0724983.96M
0x4AB...b62c
0x14...e07c
10/17/20265:10:32 PMsell$198.28$0.000060060.082550.07253.3M
0xD7D...93F4
0xde...f12c
10/17/20265:10:24 PMbuy$1,188.96$0.000057820.4950.07240720.56M
0x1A8...7652
0xe5...6a8c
10/17/20265:10:25 PMsell$20.47$0.000059650.0085250.072483343,239.29
0x0A2...f110
0xb3...8b0b
10/17/20265:10:17 PMsell$5.11$0.000056010.0021290.07233191,307.21
0x433...cD64
0xf4...c7ac
10/17/20265:10:16 PMbuy$118.91$0.000055850.04950.0723252.13M
0x655...6d5f
0x68...4a75
10/17/20265:10:11 PMbuy$720.71$0.000054570.30.07227113.2M
0xD7D...93F4
0x8d...b37b
10/17/20265:10:05 PMbuy$480.51$0.000052810.20.0721989.1M
0x2Af...0978
0x33...ff43
10/17/20265:10:06 PMsell$7.83$0.00005350.0032620.072227146,483.18
0xc35...17E8
0xb0...0b58
10/17/20265:09:57 PMbuy$4.75$0.000052110.001980.07216891,307.21
0x433...cD64
0x42...c8a8
10/17/20265:09:52 PMsell$1,330.57$0.000060650.55370.07252421.94M
0x442...a279
0x09...65b5
10/17/20265:09:52 PMsell$2,140.84$0.000055230.8910.07229838.76M
0x1ad...0eAc
0xbd...15b6