Impormasyon tungkol sa BEAN-WETH pair
- Pinagsama BEAN:
- 307,369.72
- Pinagsama WETH:
- $0.0008526
BEAN/WETH price stats sa Base
Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BEAN token sa DEX Unknown DEX ay $0.00000524. Ang presyo ng BEAN ay pataas 46.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,863.42. Ang kontrata ng BEAN token ay 0x9cd669BCee5f4b839b5B377acA9b0C369B6152Ee na may market cap na $41,400.31. Ang kontrata ng liquidity pool ay 0xA0ba8fa5C4f04572A96DC0Cc7573BE944608842F na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang BEAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BEAN/WETH ngayon?
Ang kasalukuyang liquidity ng BEAN/WETH na may kontrata na address 0xA0ba8fa5C4f04572A96DC0Cc7573BE944608842F ay $3.22.
Ilang transaksyon ang mayroon sa BEAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEAN/WETH pool sa nakaraang 24 na oras?
Ang BEAN/WETH pool ay may trading volume na $5,863.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAN sa WETH?
Ang exchange rate ng 1 BEAN sa WETH ay 0.000000002778, na naitala noong 11:57 AM UTC.
Magkano ang 1 BEAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $0.00000524 ngayon.
BEAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:38:59 AM | buy | $0.001885 | $0.05524 | 0.051 | 0.082778 | 359.84 | 0x95...97b6 | |
| 07/31/2026 | 10:36:45 AM | buy | $188.03 | $0.055206 | 0.0997 | 0.08276 | 36.12M | 0x4a...c248 | |
| 07/31/2026 | 10:35:17 AM | buy | $248.95 | $0.055139 | 0.132 | 0.082725 | 48.44M | 0x0a...f454 | |
| 07/31/2026 | 10:34:29 AM | buy | $204.79 | $0.05507 | 0.1086 | 0.082688 | 40.39M | 0xc2...36d8 | |
| 07/31/2026 | 10:33:35 AM | buy | $177.65 | $0.055013 | 0.0942 | 0.082658 | 35.43M | 0x39...5675 | |
| 07/31/2026 | 10:32:35 AM | buy | $108.79 | $0.054969 | 0.0577 | 0.082635 | 21.89M | 0xc9...85e9 | |
| 07/31/2026 | 10:31:25 AM | buy | $191.83 | $0.054926 | 0.1017 | 0.082611 | 38.94M | 0x15...99fb | |
| 07/31/2026 | 10:30:05 AM | buy | $68.99 | $0.054885 | 0.0366 | 0.082591 | 14.12M | 0xfe...99fb | |
| 07/31/2026 | 10:28:55 AM | buy | $124.44 | $0.054857 | 0.066 | 0.082576 | 25.62M | 0x4b...3eb0 | |
| 07/31/2026 | 10:27:43 AM | buy | $155.55 | $0.054816 | 0.0825 | 0.082554 | 32.3M | 0xfa...22cb | |
| 07/31/2026 | 10:26:51 AM | buy | $121.57 | $0.054774 | 0.0645 | 0.082532 | 25.46M | 0x55...8330 | |
| 07/31/2026 | 10:25:21 AM | buy | $109.49 | $0.054739 | 0.0581 | 0.082515 | 23.1M | 0x3e...7bc7 | |
| 07/31/2026 | 10:23:57 AM | buy | $267.45 | $0.054685 | 0.1419 | 0.082485 | 57.08M | 0x65...f134 | |
| 07/31/2026 | 10:22:41 AM | buy | $116.34 | $0.054632 | 0.0617 | 0.082456 | 25.12M | 0x06...3ba3 | |
| 07/31/2026 | 10:21:47 AM | buy | $149.81 | $0.054591 | 0.0795 | 0.082436 | 32.63M | 0xaf...2382 | |
| 07/31/2026 | 10:20:37 AM | buy | $100.36 | $0.054551 | 0.0533 | 0.082417 | 22.05M | 0x8c...23ba | |
| 07/31/2026 | 10:19:07 AM | buy | $70.21 | $0.054526 | 0.0373 | 0.082404 | 15.51M | 0x0f...4a40 | |
| 07/31/2026 | 10:18:17 AM | buy | $124.23 | $0.054498 | 0.066 | 0.082389 | 27.62M | 0x10...6ec6 | |
| 07/31/2026 | 10:17:31 AM | buy | $258.7 | $0.054442 | 0.1375 | 0.08236 | 58.24M | 0x30...c0c5 | |
| 07/31/2026 | 10:16:11 AM | buy | $181.91 | $0.054379 | 0.0967 | 0.082327 | 41.54M | 0xd6...b6cd |