WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GU-WETH pair

Presyo USD
$0.005555
Presyo
0.05218 WETH
TVL
$46,291.69
MKT CAP
$554.3K
5m
-2.93%
1h
-6.39%
4h
-31.06%
24h
191%
Ibahagi
TXNS
645
Mga Bumili
279
Mga Nagbenta
366
Dami
205K
Telegram price alerts
Pares:
0xA0FE0C8bFFF15BC4Ab4988Eb86761C9d10d34170
GU:
0xff3E87789b668e177A4E9a3d1B75E74b5155533f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GU:
5.86M
Pinagsama WETH:
$5.39

GU/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GU token sa DEX Unknown DEX ay $0.005555. Ang presyo ng GU ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $205,056.54. Ang kontrata ng GU token ay 0xff3E87789b668e177A4E9a3d1B75E74b5155533f na may market cap na $554,290.67. Ang kontrata ng liquidity pool ay 0xA0FE0C8bFFF15BC4Ab4988Eb86761C9d10d34170 na may kabuuang halaga na naka-lock (TVL) na $46,291.70. Ang GU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GU/WETH na may kontrata na address 0xA0FE0C8bFFF15BC4Ab4988Eb86761C9d10d34170 ay $46,291.70.

Ang kabuuang transaksyon ng GU/WETH ay 645 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 366 ang mga sales transactions.

Ang GU/WETH pool ay may trading volume na $205,056.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GU sa WETH ay 0.00000218, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GU sa USD ay $0.005555 ngayon.

GU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202610:21:06 PMsell$121.63$0.0055550.047730.0521821,892.99
0x610...866E
0x0c...9352
09/14/202610:21:06 PMsell$123.14$0.0055960.048320.05219622,002.04
0x48d...5f90
0x29...bfed
09/14/202610:20:18 PMbuy$49.68$0.0057230.01950.0522468,681.33
0x6c0...5459
0xe5...3127
09/14/202610:13:01 PMbuy$255.36$0.0056830.10.05222544,927.61
0x02a...818f
0x90...eb9a
09/14/202610:13:01 PMsell$1,202.27$0.0056120.47080.052197214,203.79
0x1C9...3e54
0xf4...28a9
09/14/202610:13:01 PMbuy$348.65$0.0055810.13650.05218562,465.64
0xc14...6350
0x53...8919
09/14/202610:07:38 PMsell$51.95$0.005820.020370.0522828,927.56
0xb0E...9963
0xb2...02ba
09/14/20269:57:32 PMbuy$53$0.0059360.020790.0523288,927.56
0xb0E...9963
0x6b...da97
09/14/20269:54:41 PMbuy$22.86$0.0059150.0089810.0523233,865.25
0x710...C3c5
0xf3...491c
09/14/20269:50:42 PMsell$945.35$0.0059350.37060.052327159,279
0x81A...DF16
0xf7...18f8
09/14/20269:50:43 PMbuy$91.18$0.0059060.035750.05231515,439.52
0x879...F227
0x13...ca02
09/14/20269:10:26 PMsell$142.84$0.006140.055880.05240223,264.01
0xd07...6A48
0xad...2b6c
09/14/20269:09:25 PMsell$86.76$0.0061970.033850.05241814,000
0x852...DD54
0x14...c2f9
09/14/20268:54:36 PMbuy$12.76$0.0063730.004950.0524722,001.92
0x7Ca...57fB
0x96...70aa
09/14/20268:43:59 PMsell$0.5039$0.0062720.00019460.05242280.34
0x7Ca...57fB
0x97...184d
09/14/20268:40:30 PMbuy$100.32$0.0063860.038720.05246415,709.25
0xEBD...F5C0
0x82...2733
09/14/20268:40:14 PMsell$187.32$0.0062740.07230.05242129,853.53
0x25C...610c
0x3a...fe5d
09/14/20268:18:15 PMsell$25.11$0.0063140.0096910.0524363,977.98
0x879...F227
0x55...333e
09/14/20268:17:27 PMsell$23.39$0.0063030.0090550.0524393,711.81
0x879...F227
0xb2...a5df
09/14/20268:14:04 PMbuy$507.28$0.006290.1980.05245580,649.72
0xa54...1A7a
0x99...514e