WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3-WETH pair

Presyo USD
$0.051334
Presyo
0.094038 WETH
TVL
$268,837.21
MKT CAP
$1.3M
5m
-1.62%
1h
-5.77%
4h
22.86%
24h
11,397%
Ibahagi
TXNS
981
Mga Bumili
449
Mga Nagbenta
532
Dami
2M
Telegram price alerts
Pares:
0xA08C8f41279Af144fb10Cb7284FAe805DC3764d8
N3:
0xa2B863c0e5273Fba584AF691492aD874F252fa6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama N3:
100.23B
Pinagsama WETH:
$40.69

N3/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng N3 token sa DEX Unknown DEX ay $0.000001334. Ang presyo ng N3 ay pataas 11,397% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $2,145,613.66. Ang kontrata ng N3 token ay 0xa2B863c0e5273Fba584AF691492aD874F252fa6d na may market cap na $1,341,156.80. Ang kontrata ng liquidity pool ay 0xA08C8f41279Af144fb10Cb7284FAe805DC3764d8 na may kabuuang halaga na naka-lock (TVL) na $268,837.22. Ang N3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3/WETH na may kontrata na address 0xA08C8f41279Af144fb10Cb7284FAe805DC3764d8 ay $268,837.22.

Ang kabuuang transaksyon ng N3/WETH ay 981 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 532 ang mga sales transactions.

Ang N3/WETH pool ay may trading volume na $2,145,613.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3 sa WETH ay 0.0000000004038, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 N3 sa USD ay $0.000001334 ngayon.

N3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20252:03:05 PMbuy$1,118.22$0.0513340.33850.094038838.25M
0xAfA...2c95
0x5e...0bd9
01/21/20252:00:43 PMsell$1,342.78$0.0513280.40640.094021.01B
0x3db...E115
0x56...af7e
01/21/20251:58:27 PMsell$1,405.85$0.0513550.42540.0941031.04B
0xA51...9360
0x90...4663
01/21/20251:56:11 PMbuy$4,088.99$0.0513341.230.0940463.06B
0xBC4...2300
0xd6...14f7
01/21/20251:53:47 PMbuy$4,235.4$0.0512521.280.0937983.38B
0x8fF...e810
0xc3...0057
01/21/20251:51:23 PMsell$1,322.46$0.0512190.40050.0936921.08B
0x413...ae69
0x2f...23d1
01/21/20251:49:07 PMbuy$2,008.54$0.0512220.60730.0936951.64B
0x1CB...8706
0x8c...e1e2
01/21/20251:46:45 PMbuy$1,580.58$0.0511870.47810.0935921.33B
0x230...A2C1
0x4a...8509
01/21/20251:44:25 PMbuy$1,666.52$0.0511540.50530.09351.44B
0x326...E4f9
0xc0...1f9a
01/21/20251:42:03 PMsell$1,127.58$0.0511410.34230.093465988.05M
0xC0b...78eD
0x4f...788d
01/21/20251:39:47 PMbuy$1,164.38$0.0511490.3530.0934851.01B
0xeb8...9FDA
0xab...1eba
01/21/20251:37:25 PMbuy$1,090.88$0.0511260.33130.093422968.12M
0x855...C786
0x29...2107
01/21/20251:35:03 PMsell$1,334.12$0.0511230.40460.0934081.19B
0x8C0...Cfe9
0xf3...4f5e
01/21/20251:32:47 PMbuy$1,102.14$0.0511320.33440.093435973.37M
0x396...71d0
0x57...9a32
01/21/20251:30:25 PMbuy$1,153.8$0.0511110.350.0933721.04B
0x9E2...B067
0x69...2c67
01/21/20251:28:01 PMsell$2,406.62$0.0511170.72960.0933872.15B
0x16d...250E
0x77...20f1
01/21/20251:25:45 PMsell$2,158.25$0.0511590.65390.0935141.86B
0x45A...006b
0x97...349a
01/21/20251:23:29 PMsell$2,269.26$0.0512020.68670.093641.89B
0xA15...0F91
0x36...3e66
01/21/20251:21:13 PMsell$1,025.14$0.0512350.30990.093735829.88M
0xc11...1Cb3
0x27...a771
01/21/20251:14:55 PMsell$2,139.01$0.0512620.64820.0938271.69B
0x6a8...e759
0x03...49ad