- WhatToFarm
- Base
- Unknown DEX
- LESTER-VIRTUAL LPs
Impormasyon tungkol sa LESTER-VIRTUAL pair
- Pinagsama LESTER:
- 73.45M
- Pinagsama VIRTUAL:
- $76,521.76
LESTER/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Unknown DEX ay $0.003687. Ang presyo ng LESTER ay pataas 44.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $838,545.47. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $3,661,150.59. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $540,274.22. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LESTER/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $540,274.22.
Ilang transaksyon ang mayroon sa LESTER/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 1160 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 614 ang mga sales transactions.
Ano ang trading volume sa LESTER/VIRTUAL pool sa nakaraang 24 na oras?
Ang LESTER/VIRTUAL pool ay may trading volume na $838,545.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LESTER sa VIRTUAL?
Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.001039, na naitala noong 9:55 AM UTC.
Magkano ang 1 LESTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.003687 ngayon.
LESTER-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:53:37 AM | sell | $312.1 | $0.003687 | 88 | 0.001039 | 84,627.94 | 0x7a...01e6 | |
| 01/08/2025 | 9:50:57 AM | buy | $578.09 | $0.003712 | 162.76 | 0.001045 | 155,729.48 | 0xf6...4384 | |
| 01/08/2025 | 9:50:05 AM | sell | $142.86 | $0.003662 | 40.45 | 0.001037 | 39,004.61 | 0xeb...1457 | |
| 01/08/2025 | 9:49:59 AM | sell | $377.11 | $0.003669 | 106.79 | 0.001039 | 102,763.15 | 0x72...671b | |
| 01/08/2025 | 9:49:47 AM | sell | $27.25 | $0.003675 | 7.71 | 0.00104 | 7,416.76 | 0xf4...cd46 | |
| 01/08/2025 | 9:47:47 AM | sell | $2,481.04 | $0.003726 | 699.33 | 0.00105 | 665,749.25 | 0xa2...0bd9 | |
| 01/08/2025 | 9:45:45 AM | sell | $39.57 | $0.003761 | 11.15 | 0.00106 | 10,522.8 | 0x2e...78af | |
| 01/08/2025 | 9:45:43 AM | buy | $299.54 | $0.00378 | 84.43 | 0.001065 | 79,236.67 | 0x28...d41c | |
| 01/08/2025 | 9:40:53 AM | buy | $197.86 | $0.003754 | 56.05 | 0.001063 | 52,704.24 | 0xb4...c5e8 | |
| 01/08/2025 | 9:39:31 AM | sell | $48.96 | $0.003731 | 13.86 | 0.001056 | 13,122.52 | 0x90...ef9f | |
| 01/08/2025 | 9:39:15 AM | buy | $3.08 | $0.003754 | 0.874 | 0.001063 | 822.1 | 0x61...d90c | |
| 01/08/2025 | 9:36:47 AM | buy | $88.29 | $0.003754 | 25 | 0.001062 | 23,520.8 | 0xe3...2876 | |
| 01/08/2025 | 9:34:37 AM | sell | $370.12 | $0.003738 | 104.7 | 0.001057 | 99,000 | 0x30...b710 | |
| 01/08/2025 | 9:28:29 AM | sell | $1,998.14 | $0.003813 | 558.96 | 0.001066 | 523,993.27 | 0x24...1c61 | |
| 01/08/2025 | 9:28:23 AM | sell | $975.17 | $0.003854 | 272.79 | 0.001078 | 252,999.45 | 0xfc...877b | |
| 01/08/2025 | 9:28:17 AM | sell | $46.16 | $0.003868 | 12.91 | 0.001082 | 11,931.9 | 0x41...0b6b | |
| 01/08/2025 | 9:27:31 AM | sell | $94.82 | $0.00387 | 26.52 | 0.001082 | 24,497.78 | 0x33...4997 | |
| 01/08/2025 | 9:26:25 AM | buy | $1,007.11 | $0.003885 | 281.41 | 0.001085 | 259,199.07 | 0xed...cb7b | |
| 01/08/2025 | 9:22:03 AM | sell | $19.19 | $0.003877 | 5.32 | 0.001075 | 4,950 | 0x50...ff66 | |
| 01/08/2025 | 9:18:41 AM | buy | $1,885.04 | $0.003864 | 524.25 | 0.001074 | 487,822.49 | 0x58...bd6c |