WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中国人能飞-USDC pair

Presyo USD
$0.00003351
Presyo
0.00003351 USDC
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
820
Mga Bumili
447
Mga Nagbenta
373
Dami
2M
Telegram price alerts
Pares:
0xA01D0F65ad86356c6c168Fb19307b70Ee64D8314
中国人能飞:
0x81cF4e1Ac4c3F076197D609C6bB607a916f0FB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 中国人能飞:
0.01558
Pinagsama USDC:
$0.000409

中国人能飞/USDC price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng 中国人能飞 token sa DEX Unknown DEX ay $0.00003351. Ang presyo ng 中国人能飞 ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $1,647,483.56. Ang kontrata ng 中国人能飞 token ay 0x81cF4e1Ac4c3F076197D609C6bB607a916f0FB07 na may market cap na $3,351,911.62. Ang kontrata ng liquidity pool ay 0xA01D0F65ad86356c6c168Fb19307b70Ee64D8314 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 中国人能飞/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中国人能飞/USDC na may kontrata na address 0xA01D0F65ad86356c6c168Fb19307b70Ee64D8314 ay $1.00.

Ang kabuuang transaksyon ng 中国人能飞/USDC ay 820 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 373 ang mga sales transactions.

Ang 中国人能飞/USDC pool ay may trading volume na $1,647,483.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中国人能飞 sa USDC ay 0.00003351, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 中国人能飞 sa USD ay $0.00003351 ngayon.

中国人能飞-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20262:11:47 PMsell$0.0007369$0.000033510.0007370.0000335121.98
0x664...084D
0xa9...d34a
09/28/20262:11:43 PMbuy$0.000739$0.000033610.0007390.0000336121.98
0x664...084D
0x37...e1b1
09/28/20262:11:39 PMbuy$6,350.43$0.000033456,350.430.00003345189.83M
0x72C...8629
0x6c...dc4f
09/28/20262:11:41 PMsell$0.001353$0.000033550.0013530.0000335540.31
0x664...084D
0x1b...9646
09/28/20262:11:37 PMsell$6,693.31$0.000033456,693.310.00003345200.08M
0x72C...8629
0x8a...35f9
09/28/20262:11:31 PMbuy$0.001428$0.00003360.0014280.000033642.49
0xC5a...3e82
0x9c...180a
09/28/20262:11:27 PMsell$0.000703$0.000033550.0007030.0000335520.95
0xC5a...3e82
0xfd...6e22
09/28/20262:11:25 PMbuy$6,694.65$0.000033456,694.650.00003345200.08M
0x72C...8629
0xdd...10f5
09/28/20262:11:15 PMsell$6,088.98$0.000033446,088.980.00003344182.07M
0x72C...8629
0xfd...e136
09/28/20262:11:11 PMbuy$6,090.19$0.000033446,090.190.00003344182.07M
0x72C...8629
0x04...be55
09/28/20262:11:11 PMsell$0.001947$0.000033540.0019470.0000335458.04
0xe55...6e07
0x48...c78c
09/28/20262:11:07 PMbuy$0.001936$0.000033350.0019360.0000333558.04
0xe55...6e07
0x36...088c
09/28/20262:11:05 PMsell$0.001271$0.00003330.0012710.000033338.15
0xe55...6e07
0x1a...a2e5
09/28/20262:11:01 PMsell$6,189.68$0.000033446,189.680.00003344185.08M
0x72C...8629
0xcd...c494
09/28/20262:10:57 PMbuy$6,190.92$0.000033456,190.920.00003345185.08M
0x72C...8629
0xcb...b62e
09/28/20262:10:55 PMbuy$0.00027$0.000033460.000270.000033468.06
0xa0c...f30A
0xdb...cd7a
09/28/20262:10:51 PMsell$0.000465$0.000033280.0004650.0000332813.96
0xa0c...f30A
0x70...8a7e
09/28/20262:10:47 PMsell$6,353.2$0.000033446,353.20.00003344189.95M
0x72C...8629
0x21...fba6
09/28/20262:10:43 PMbuy$6,354.47$0.000033456,354.470.00003345189.95M
0x72C...8629
0x7d...7246
09/28/20262:10:39 PMsell$6,112.96$0.000033446,112.960.00003344182.79M
0x72C...8629
0x2a...f375