WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WETH pair

Presyo USD
$0.055248
Presyo
0.082163 WETH
TVL
$4.57
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
41.12%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x9fA2E3c827F8F0a8cFc1c035ADfF5f3ACe82a616
KEEL:
0xB6D01E7060e90aC89ea5f0bc145e5783e1b4f55E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEEL:
343,340.94
Pinagsama WETH:
$0.0007414

KEEL/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng KEEL token sa DEX Unknown DEX ay $0.000005248. Ang presyo ng KEEL ay pataas 41.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,612.35. Ang kontrata ng KEEL token ay 0xB6D01E7060e90aC89ea5f0bc145e5783e1b4f55E na may market cap na $51,434.28. Ang kontrata ng liquidity pool ay 0x9fA2E3c827F8F0a8cFc1c035ADfF5f3ACe82a616 na may kabuuang halaga na naka-lock (TVL) na $4.58. Ang KEEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WETH na may kontrata na address 0x9fA2E3c827F8F0a8cFc1c035ADfF5f3ACe82a616 ay $4.58.

Ang kabuuang transaksyon ng KEEL/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEEL/WETH pool ay may trading volume na $6,612.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WETH ay 0.000000002163, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.000005248 ngayon.

KEEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20267:12:29 PMbuy$0.002426$0.0552480.0510.082163462.28
0xAbb...5bd3
0x86...a8a4
10/14/20267:12:25 PMbuy$0.007273$0.055220.0529980.0821511,393.43
0x0e7...49c9
0x14...82fb
10/14/20267:12:05 PMsell$0.06397$0.0551690.000026360.0821312,376.07
0x157...acc1
0x42...ce09
10/14/20267:10:27 PMbuy$343.94$0.0551520.14190.08212566.75M
0x8b8...7c77
0x4f...0bf6
10/14/20267:09:37 PMbuy$320.11$0.0550710.13210.08209263.12M
0xf51...df79
0xd5...ad5b
10/14/20267:08:15 PMbuy$101.52$0.055020.04190.08207220.22M
0x338...7Ff7
0x5d...763b
10/14/20267:06:53 PMbuy$311.3$0.0549710.12850.08205262.62M
0xDbd...0C24
0xcc...ce23
10/14/20267:05:41 PMbuy$131.41$0.0549140.05430.0820326.74M
0x78c...3452
0x6e...affc
10/14/20267:04:35 PMbuy$277.44$0.0548670.11460.0820157M
0x8cb...1f44
0x6c...4658
10/14/20267:03:49 PMbuy$228.32$0.0548140.09420.08198647.42M
0x4d7...9839
0x5e...dcbe
10/14/20267:02:47 PMbuy$265.38$0.0547650.10930.08196255.69M
0x90f...E530
0xe8...509c
10/14/20267:01:55 PMbuy$238.71$0.0547080.09830.08193850.7M
0x9B8...d52C
0x7b...2ff2
10/14/20267:00:59 PMbuy$290.46$0.0546480.11960.08191362.49M
0x8b8...7c77
0x22...e409
10/14/20266:59:59 PMbuy$287.34$0.0545830.11830.08188662.7M
0x6c2...C81D
0xe2...629d
10/14/20266:58:31 PMbuy$209.27$0.054530.08610.08186346.2M
0xf51...df79
0x2b...004e
10/14/20266:57:31 PMbuy$224.12$0.0544810.09220.08184350.01M
0x338...7Ff7
0xbe...224b
10/14/20266:56:31 PMbuy$219.92$0.054430.09050.08182349.63M
0xDbd...0C24
0xd7...860f
10/14/20266:55:09 PMbuy$140.26$0.0543920.05770.08180631.93M
0x78c...3452
0xe5...f23b
10/14/20266:54:15 PMbuy$224.45$0.0543480.09240.0817951.61M
0x8cb...1f44
0x43...0119
10/14/20266:53:25 PMbuy$255.84$0.0542920.10540.08176859.6M
0x4d7...9839
0x51...b34c