WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GROW pair

Presyo USD
$0.02106
Presyo
0.7973 GROW
TVL
$1.97M
MKT CAP
$35.2M
5m
0%
1h
-0.02%
4h
0.69%
24h
-0.15%
Ibahagi
TXNS
274
Mga Bumili
166
Mga Nagbenta
108
Dami
176K
Telegram price alerts
Pares:
0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pinagsama CDXR:
28.55M
Pinagsama GROW:
$51.42M

CDXR/GROW price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02106. Ang presyo ng CDXR ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $176,335.87. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $35,207,440.92. Ang kontrata ng liquidity pool ay 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16 na may kabuuang halaga na naka-lock (TVL) na $1,973,022.24. Ang CDXR/GROW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GROW na may kontrata na address 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16 ay $1,973,022.24.

Ang kabuuang transaksyon ng CDXR/GROW ay 274 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CDXR/GROW pool ay may trading volume na $176,335.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GROW ay 0.7973, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02106 ngayon.

CDXR-GROW price chart

PetsaOras
Presyo $
Presyo GROW
GumawaTXN
08/26/20265:00:23 PMsell$475.82$0.0210617,836.240.797322,369.43
0xA8b...32c0
0x4e...cb37
08/26/20264:39:11 PMbuy$0$0111,840.270.8029139,292.78
0x1F8...22A6
0x6f...c173
08/26/20264:34:23 PMsell$0$010,872.480.797213,637.31
0x38a...d33A
0x38...e777
08/26/20264:30:11 PMbuy$0$010,596.730.802813,198.59
0xB77...78f1
0xb5...8187
08/26/20264:29:59 PMsell$0$072,332.710.797290,723.4
0x994...3708
0xb3...c290
08/26/20264:25:59 PMsell$3,902.53$0.02092147,166.130.7973184,560.06
0x000...CAA0
0xb3...2ab3
08/26/20264:15:47 PMbuy$0$066,268.640.80382,522.65
0x309...16c6
0x76...a6c6
08/26/20264:12:59 PMbuy$0$055,110.410.802968,632.36
0xdA1...33B8
0x51...927c
08/26/20264:07:23 PMsell$587.05$0.0209222,137.370.797327,763.49
0xbBA...3d04
0xfb...4b5a
08/26/20264:04:35 PMsell$741.11$0.0210627,946.770.797335,048.31
0xDbF...80a6
0x41...3a7a
08/26/20264:00:59 PMbuy$0$013,527.250.802916,846
0x668...e719
0xeb...5b91
08/26/20263:39:59 PMbuy$1,419$0.0210753,189.310.802966,241.21
0x309...16c6
0xcb...6fda
08/26/20263:08:47 PMbuy$0$0113,237.130.8028141,037.33
0x2aC...CA0b
0x24...2cda
08/26/20263:02:11 PMsell$1,324.29$0.0209249,639.60.797262,263.54
0xE7E...5D03
0xfc...91ff
08/26/20262:58:23 PMbuy$0$049.90.802862.16
0xBD6...7902
0xec...cf80
08/26/20262:55:59 PMsell$0$090,113.090.7973113,020.85
0x8Ba...643d
0x63...6bdf
08/26/20262:54:47 PMbuy$0$0128,274.360.8029159,762.71
0x424...5Df2
0xca...fafe
08/26/20262:54:11 PMsell$0$058,798.770.797273,750.6
0xa17...7017
0xbc...f0b2
08/26/20262:47:47 PMbuy$322.72$0.0210712,169.950.802815,157.58
0x528...faAe
0x09...6545
08/26/20262:31:59 PMsell$0$027,015.60.797233,884.15
0x771...e773
0x5e...d439