WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GROW pair

Presyo USD
$0.02049
Presyo
0.7659 GROW
TVL
$1.9M
MKT CAP
$34.2M
5m
0%
1h
1.55%
4h
-2.26%
24h
-1.92%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
88K
Telegram price alerts
Pares:
0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pinagsama CDXR:
63.27M
Pinagsama GROW:
$22.79M

CDXR/GROW price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02049. Ang presyo ng CDXR ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $88,088.68. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $34,242,392.77. Ang kontrata ng liquidity pool ay 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16 na may kabuuang halaga na naka-lock (TVL) na $1,904,369.16. Ang CDXR/GROW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GROW na may kontrata na address 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16 ay $1,904,369.16.

Ang kabuuang transaksyon ng CDXR/GROW ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CDXR/GROW pool ay may trading volume na $88,088.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GROW ay 0.7659, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02049 ngayon.

CDXR-GROW price chart

PetsaOras
Presyo $
Presyo GROW
GumawaTXN
07/17/20264:55:35 AMsell$2,677.87$0.02049100,382.580.7659131,059.2
0xe96...8554
0x14...f99c
07/17/20264:45:11 AMsell$1,397.09$0.0206252,688.230.766168,773.58
0x918...5807
0xda...c7d6
07/17/20264:36:59 AMsell$353.71$0.0205313,259.790.766117,306.18
0x7ee...05Cf
0x64...c76e
07/17/20264:01:59 AMsell$3,062.25$0.02017115,485.740.7663150,698.08
0x2a3...460D
0x28...a99a
07/17/20263:54:11 AMsell$3,081.04$0.02017115,496.760.7666150,659.5
0xC0F...D42d
0x73...7f45
07/17/20263:49:35 AMsell$455.18$0.0207417,063.170.766722,253.53
0x6E2...2FEf
0x46...dd1d
07/17/20263:44:47 AMbuy$0$019,378.850.771325,122.28
0x04e...9CBC
0xbc...62d9
07/17/20263:41:59 AMsell$6,993.07$0.02064262,141.670.767341,756.14
0x27a...Dbc7
0x6c...5a30
07/17/20263:18:59 AMbuy$2,388.18$0.0206889,523.390.7718115,982.63
0x787...933c
0xe2...1e76
07/17/20263:15:47 AMbuy$1,330.83$0.0207949,887.520.771764,645.77
0x23B...Afcf
0xbe...3b5d
07/17/20262:53:11 AMsell$1,251.47$0.0207646,911.620.76761,156.15
0x6E2...2FEf
0x54...6622
07/17/20262:48:23 AMsell$2,517.31$0.0207694,931.750.7672123,730.72
0xb68...b70a
0x6c...2d18
07/17/20262:29:11 AMbuy$328.4$0.0206112,459.050.771916,139.38
0x2ca...BC75
0xf0...1223
07/17/20262:22:35 AMsell$277.57$0.0207110,467.70.767313,641.57
0x982...5193
0xcc...c2eb
07/17/20262:15:35 AMsell$2,506.91$0.020695,108.840.7674123,926.45
0xf06...89ee
0xe9...0d44
07/17/20262:07:35 AMbuy$1,334.36$0.0207650,320.60.772165,170.29
0x9cA...9f0F
0x47...eb8a
07/17/20262:05:11 AMsell$1,348.84$0.0206751,172.680.767566,673.15
0x06b...5B4B
0xfe...e0a9
07/17/20261:41:11 AMsell$3,879.76$0.02096146,308.40.7677190,568.75
0xED0...96A4
0x40...a00c
07/17/20261:29:11 AMsell$0$069,990.510.767991,133.66
0xB21...011c
0x37...debc
07/17/20261:20:23 AMsell$1,898.87$0.0209671,609.130.768193,221.18
0x918...5807
0xf4...f8e9