WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00001111
Presyo
0.00001111 USDC
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
789%
Ibahagi
TXNS
252
Mga Bumili
170
Mga Nagbenta
82
Dami
269
Telegram price alerts
Pares:
0x9f48Fc0B1bF5a7BbAc5C48bDBF1bF56D0680417f
OpenAI:
0x72b7d8aD9F7F91e2f0BEb03c5841952C60090B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
0.015133
Pinagsama USDC:
$0.000043

OpenAI/USDC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00001111. Ang presyo ng OpenAI ay pataas 789% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $269.16. Ang kontrata ng OpenAI token ay 0x72b7d8aD9F7F91e2f0BEb03c5841952C60090B07 na may market cap na $1,111,317.17. Ang kontrata ng liquidity pool ay 0x9f48Fc0B1bF5a7BbAc5C48bDBF1bF56D0680417f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x9f48Fc0B1bF5a7BbAc5C48bDBF1bF56D0680417f ay $1.00.

Ang kabuuang transaksyon ng OpenAI/USDC ay 252 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 82 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $269.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00001111, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00001111 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20264:18:59 AMbuy$0.01441$0.000011110.014410.000011111,297.28
0x4Fd...CEfE
0x75...c119
10/13/20264:18:55 AMsell$0.01292$0.000011110.012920.000011111,163.25
0x1DD...43Ad
0xf5...abb7
10/13/20264:18:53 AMbuy$1.87$0.000011111.870.00001111168,553.5
0x21E...7222
0xd6...b76f
10/13/20264:18:51 AMbuy$0.01306$0.000011110.013060.000011111,175.25
0x1DD...43Ad
0x53...9ad0
10/13/20264:18:49 AMsell$7.94$0.000011117.940.00001111715,112.71
0x21E...7222
0x06...07ea
10/13/20264:18:43 AMbuy$7.85$0.000011117.850.00001111707,029.79
0x30c...AfFD
0x87...02f5
10/13/20264:18:43 AMsell$0.01912$0.000011110.019120.000011111,721.03
0x9FF...056a
0x7d...6c3b
10/13/20264:18:41 AMbuy$0.01373$0.000011110.013730.000011111,236.26
0xf49...2935
0xe4...fd34
10/13/20264:18:41 AMsell$5.06$0.000011115.060.00001111456,229.98
0x30c...AfFD
0x9e...705d
10/13/20264:18:37 AMbuy$0.01925$0.000011110.019250.000011111,733.03
0x9FF...056a
0x09...3887
10/13/20264:18:35 AMsell$5.37$0.000011115.370.00001111483,619.77
0x42e...bE9A
0x53...63a8
10/13/20264:18:29 AMbuy$5.37$0.000011115.370.00001111483,619.77
0x42e...bE9A
0x58...20d0
10/13/20264:18:29 AMbuy$0.01339$0.000011110.013390.000011111,205.11
0x677...A3C4
0xa1...b23d
10/13/20264:18:27 AMsell$8.72$0.000011118.720.00001111785,230.54
0x42e...bE9A
0xd0...b3c1
10/13/20264:18:25 AMsell$0.01906$0.000011110.019060.000011111,715.96
0xC88...Fac8
0x47...c50b
10/13/20264:18:21 AMbuy$0.01921$0.000011110.019210.000011111,728.96
0xC88...Fac8
0x25...08b9
10/13/20264:18:21 AMbuy$3.16$0.000011113.160.00001111284,732.86
0x706...65E9
0xbf...f3bc
10/13/20264:18:19 AMsell$3.79$0.000011113.790.00001111341,325.19
0x706...65E9
0x5a...5200
10/13/20264:18:19 AMbuy$0.01987$0.000011110.019870.000011111,788.54
0x3EB...Bf24
0xd1...181b
10/13/20264:18:13 AMsell$0.2688$0.000011110.26880.0000111124,195.71
0x5D1...57cb
0x98...812f