WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$19.85
Presyo
0.01086 WETH
TVL
$714,847.67
MKT CAP
$2.29B
5m
0%
1h
0%
4h
0%
24h
9.53%
Ibahagi
TXNS
691
Mga Bumili
270
Mga Nagbenta
421
Dami
215K
Telegram price alerts
Pares:
0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
19,012.17
Pinagsama WETH:
$184.49

VVV/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $19.85. Ang presyo ng VVV ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $214,846.74. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,288,080,883.09. Ang kontrata ng liquidity pool ay 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE na may kabuuang halaga na naka-lock (TVL) na $714,847.67. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE ay $714,847.67.

Ang kabuuang transaksyon ng VVV/WETH ay 691 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 421 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $214,846.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01086, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $19.85 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202610:31:53 AMbuy$4,463.74$19.852.440.01086224.76
0x71B...12a8
0xab...7769
11/15/202610:29:45 AMbuy$3,903.25$19.852.130.01085196.55
0x71B...12a8
0xec...35ae
11/15/202610:29:40 AMbuy$3,901.67$19.852.130.01085196.55
0x71B...12a8
0x36...5a74
11/15/202610:17:11 AMsell$307.96$19.580.16810.0106915.72
0xc51...719C
0x00...a2ca
11/15/202610:17:08 AMsell$135.33$19.60.07390.01076.9
0x479...6D6C
0xe9...ed03
11/15/202610:16:32 AMsell$72.69$19.570.039740.01073.71
0x3C2...6EFC
0x50...7232
11/15/202610:16:28 AMsell$155.56$19.580.085080.01077.94
0x75C...7D93
0xd9...74b7
11/15/202610:16:15 AMsell$131.95$19.590.072130.010716.73
0x4E4...6b02
0x0d...267b
11/15/202610:14:58 AMsell$197.44$19.630.10770.0107110.05
0xF62...F0e6
0xf8...c3c4
11/15/202610:14:31 AMsell$107.72$19.630.058820.010725.48
0xD0d...5BeA
0x38...2167
11/15/202610:14:24 AMsell$263.86$19.640.14410.0107213.43
0xF98...5978
0xd9...e296
11/15/202610:14:11 AMsell$127.16$19.640.069440.010736.47
0xE82...25e7
0x92...0af3
11/15/202610:13:48 AMsell$282.59$19.660.15430.0107314.37
0x0a7...a7AA
0xf2...e32b
11/15/202610:10:03 AMsell$139.68$19.660.07630.010747.1
0x267...B6ff
0x19...999c
11/15/202610:06:51 AMsell$191.79$19.620.10490.010749.77
0x39c...0d68
0xbb...4674
11/15/202610:06:35 AMsell$137.12$19.630.075030.010746.98
0xbA2...2897
0x8e...8fd9
11/15/20269:59:55 AMsell$189.03$19.570.10370.010749.65
0xA76...2159
0xba...5798
11/15/20269:59:40 AMsell$363.82$19.590.19970.0107518.57
0x467...38aA
0xaf...c7ae
11/15/20269:59:21 AMsell$159.36$19.60.087480.010768.13
0xdab...6721
0x84...3f4d
11/15/20269:57:02 AMsell$197.22$19.610.10820.0107610.05
0x992...3441
0x35...1f32