WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$27.69
Presyo
0.0114 WETH
TVL
$196,722.32
MKT CAP
$3.19B
5m
0%
1h
1.81%
4h
2.19%
24h
1.83%
Ibahagi
TXNS
70
Mga Bumili
47
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
3,345.02
Pinagsama WETH:
$42.88

VVV/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $27.69. Ang presyo ng VVV ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $10,492.87. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,187,076,867.03. Ang kontrata ng liquidity pool ay 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE na may kabuuang halaga na naka-lock (TVL) na $196,722.33. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE ay $196,722.33.

Ang kabuuang transaksyon ng VVV/WETH ay 70 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $10,492.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0114, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $27.69 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:58:45 AMbuy$727.86$27.690.29980.011426.28
0xE6F...9736
0x13...6905
10/22/20267:57:15 AMbuy$272.96$27.660.11240.011399.86
0x652...D267
0x0a...b3cb
10/22/20267:57:13 AMbuy$42.19$27.650.017380.011391.52
0xea7...C277
0xaa...7299
10/22/20267:57:09 AMbuy$132.39$27.640.054550.011384.78
0x141...49E0
0xb1...6cd9
10/22/20267:57:05 AMbuy$319.51$27.610.13160.0113811.56
0x694...adB0
0x49...575f
10/22/20267:56:55 AMbuy$307.42$27.60.12660.0113711.13
0x1Db...f56c
0x52...7832
10/22/20267:56:49 AMbuy$289.87$27.570.11940.0113610.51
0xCfD...1804
0xfd...fb01
10/22/20267:56:15 AMbuy$318.21$27.550.13090.0113411.54
0xCfD...1804
0xa4...3881
10/22/20267:56:15 AMbuy$281.14$27.570.11570.0113410.19
0x1Db...f56c
0x2b...fc0e
10/22/20267:56:11 AMbuy$302.3$27.520.12440.0113310.98
0xACd...eF3a
0x54...15c4
10/22/20267:56:01 AMbuy$356.27$27.50.14660.0113112.95
0x822...fbcD
0xe6...50b5
10/22/20267:13:35 AMsell$282.3$27.030.11640.0111410.44
0x6D1...19db
0xcf...3715
10/22/20267:08:35 AMsell$265.4$27.080.10920.011149.8
0xACd...eF3a
0x82...b92c
10/22/20267:08:31 AMsell$258.8$27.090.10650.011159.55
0x7de...9336
0x83...fb12
10/22/20267:08:15 AMsell$293.75$27.120.12090.0111610.82
0x9D5...7CfA
0x52...e504
10/22/20267:08:05 AMsell$383.59$27.140.15790.0111714.13
0xE75...1B49
0x18...72f5
10/22/20267:08:01 AMsell$411.72$27.170.16950.0111915.14
0xAd3...93Ed
0xbc...e39d
10/22/20267:07:55 AMsell$48.96$27.20.020150.011191.79
0x69B...9503
0xe0...ab21
10/22/20267:07:33 AMsell$261.14$27.230.10740.011219.58
0xF38...CaCC
0x6a...f658
10/22/20267:07:33 AMsell$49.15$27.30.020230.011231.79
0x6a8...F74f
0x3a...3701