WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,779.08
Presyo
31.47 WETH
TVL
$178,582.83
MKT CAP
$9.26B
5m
0%
1h
0%
4h
1.29%
24h
1.29%
Ibahagi
TXNS
121
Mga Bumili
49
Mga Nagbenta
72
Dami
151K
Telegram price alerts
Pares:
0x9ed6c891d631f63d351ee65486962f7c5973939d53f9ca31d3cae4a0927ec9f4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.29
Pinagsama WETH:
$29.82

WBTC/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $79,779.08. Ang presyo ng WBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $150,764.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,264,919,314.48. Ang kontrata ng liquidity pool ay 0x9ed6c891d631f63d351ee65486962f7c5973939d53f9ca31d3cae4a0927ec9f4 na may kabuuang halaga na naka-lock (TVL) na $178,582.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9ed6c891d631f63d351ee65486962f7c5973939d53f9ca31d3cae4a0927ec9f4 ay $178,582.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 121 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $150,764.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.47, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,779.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20268:54:11 AMbuy$405.18$79,774.030.159831.470.005079
0x40D...7925
0xf4...e157
08/27/20268:54:11 AMbuy$223.17$79,779.080.0880431.470.002797
0x000...F6af
0x26...d30e
08/27/20268:49:35 AMsell$1,001.04$79,836.880.394631.470.01253
0x9b0...9ff2
0x87...441d
08/27/20268:49:23 AMsell$680.2$79,848.070.268131.470.008518
0x754...C024
0x70...8556
08/27/20268:49:11 AMbuy$499.68$79,842.270.19731.470.006258
0xaa8...be5d
0x44...23df
08/27/20268:48:47 AMsell$1,001.28$79,855.380.394731.480.01253
0xD7E...E613
0x69...08c8
08/27/20268:47:47 AMsell$3,109.32$79,847.771.2231.490.03894
0x728...Fa0A
0x4f...dbdc
08/27/20268:43:47 AMsell$1,060.41$79,955.170.417831.50.01326
0x288...09e6
0x53...5b4f
08/27/20268:35:47 AMsell$393.14$79,757.840.155331.510.004929
0x6c1...03A7
0xc2...e2c2
08/27/20268:35:35 AMbuy$6,712.17$79,697.392.6531.490.08422
0x429...Ae27
0x8b...708e
08/27/20268:34:59 AMsell$463.73$79,808.380.182831.470.00581
0x620...6675
0x0c...3858
08/27/20268:34:35 AMbuy$6,828.67$79,755.42.6931.450.08562
0x8de...23bB
0x6f...72e5
08/27/20268:33:11 AMbuy$324.74$79,739.960.12831.420.004072
0xb16...E69b
0x23...bcf2
08/27/20268:32:47 AMbuy$194.53$79,794.20.0766131.420.002437
0x991...fefc
0xbf...c78e
08/27/20268:32:47 AMbuy$2,922.97$79,769.131.1531.410.03664
0x09D...A36F
0xa0...5a0d
08/27/20268:31:23 AMsell$8,071.04$79,849.083.1731.430.101
0x423...4c0C
0xd0...943f
08/27/20268:30:35 AMsell$323.4$79,885.830.127331.460.004048
0xFFa...104C
0x50...30c3
08/27/20268:30:35 AMsell$3$79,898.330.00118431.460.00003763
0x091...8D1b
0x2d...c7fd
08/27/20268:30:35 AMsell$617.72$79,893.360.243231.460.007731
0x567...0819
0xba...4dad
08/27/20268:30:11 AMsell$7,209.04$79,622.382.8531.490.09054
0xcd0...C7CF
0x24...a426