WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESERVE-WETH pair

Presyo USD
$0.0001787
Presyo
0.078476 WETH
TVL
$68,411.34
MKT CAP
$180.7K
5m
-7.44%
1h
667%
4h
1,622%
24h
1,622%
Ibahagi
TXNS
751
Mga Bumili
252
Mga Nagbenta
499
Dami
205K
Telegram price alerts
Pares:
0x9ea90E913A422E8eF4AcBDC2eAD54Cae55C68e6E
RESERVE:
0xeB5d7C8D79af36A2C1f41A4E14C98Ea5820AB75E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RESERVE:
189.34M
Pinagsama WETH:
$16.21

RESERVE/WETH price stats sa Base

Noong Marso 3, 2025, ang kasalukuyang presyo ng RESERVE token sa DEX Unknown DEX ay $0.0001787. Ang presyo ng RESERVE ay pataas 1,622% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $205,083.18. Ang kontrata ng RESERVE token ay 0xeB5d7C8D79af36A2C1f41A4E14C98Ea5820AB75E na may market cap na $180,658.76. Ang kontrata ng liquidity pool ay 0x9ea90E913A422E8eF4AcBDC2eAD54Cae55C68e6E na may kabuuang halaga na naka-lock (TVL) na $68,411.34. Ang RESERVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESERVE/WETH na may kontrata na address 0x9ea90E913A422E8eF4AcBDC2eAD54Cae55C68e6E ay $68,411.34.

Ang kabuuang transaksyon ng RESERVE/WETH ay 751 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 499 ang mga sales transactions.

Ang RESERVE/WETH pool ay may trading volume na $205,083.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESERVE sa WETH ay 0.00000008476, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RESERVE sa USD ay $0.0001787 ngayon.

RESERVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20259:59:49 PMbuy$1,712.83$0.00017590.8120.07833910.23M
0x770...107D
0xf1...ffa8
03/03/20259:59:49 PMbuy$453.52$0.00017870.2150.0784762.54M
0x186...eC56
0x81...e05d
03/03/20259:59:41 PMsell$85.24$0.00015840.040410.077512537,924.57
0x744...568D
0x45...8dbc
03/03/20259:59:41 PMbuy$400.78$0.00015780.190.0774832.54M
0x528...6bE4
0x1b...c7da
03/03/20259:59:37 PMsell$15.16$0.0001550.0071870.07734997,792.94
0x6c2...116e
0x1a...47fb
03/03/20259:59:31 PMbuy$238.36$0.00015480.1130.0773421.54M
0xD30...bF1f
0x4a...2898
03/03/20259:59:27 PMsell$119.09$0.00015490.056450.077343768,807.42
0x080...b453
0xe6...1faf
03/03/20259:59:27 PMsell$157.45$0.00015350.074640.0772791.03M
0xcC4...591C
0x31...5dee
03/03/20259:59:23 PMsell$522.09$0.00015360.24740.0772813.4M
0x648...6F8C
0x62...9bc0
03/03/20259:59:23 PMbuy$455.71$0.00015420.2160.0773092.96M
0x03a...5061
0xb9...fb5b
03/03/20259:59:23 PMsell$609.15$0.00015910.28870.0775443.83M
0xFaB...b638
0xbc...6d25
03/03/20259:59:15 PMbuy$436.2$0.00016080.2070.0776312.71M
0xa9A...9948
0x69...4532
03/03/20259:59:05 PMbuy$107.39$0.0001580.0510.077503679,652.43
0xBb1...37e2
0x96...3170
03/03/20259:58:57 PMsell$509.18$0.00016120.2420.0776663.16M
0x828...a6B3
0x5f...b2e8
03/03/20259:58:57 PMsell$117.15$0.00015810.055690.077519740,660.07
0x74A...DD90
0x4d...319a
03/03/20259:58:57 PMsell$123.14$0.00015690.058530.077462784,392.63
0xDEA...4b28
0xfb...9808
03/03/20259:58:55 PMbuy$73.7$0.00016460.0350.077817447,686.68
0x0DC...B33e
0x40...884c
03/03/20259:58:53 PMsell$545.4$0.00016580.25920.0778843.29M
0x551...b817
0x67...eaae
03/03/20259:58:53 PMsell$670.2$0.00017220.31830.0781793.89M
0x153...c52B
0xd6...9281
03/03/20259:58:47 PMsell$733.53$0.00020250.34840.0796213.62M
0x5aE...C286
0xc7...fd6b