- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Impormasyon tungkol sa OpenAI-USDC pair
- Pinagsama OpenAI:
- 0.01671
- Pinagsama USDC:
- $0.00006
OpenAI/USDC price stats sa Base
Noong Setyembre 3, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00007704. Ang presyo ng OpenAI ay pataas 61.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,960,010.58. Ang kontrata ng OpenAI token ay 0xEF163e092D23c991cc1754c72892CeB8362f8B07 na may market cap na $7,704,677.59. Ang kontrata ng liquidity pool ay 0x9eC8e9ab95519BFe4BcD06A6B0Ba708BD401BD23 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OpenAI/USDC ngayon?
Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x9eC8e9ab95519BFe4BcD06A6B0Ba708BD401BD23 ay $1.00.
Ilang transaksyon ang mayroon sa OpenAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenAI/USDC ay 34 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa OpenAI/USDC pool sa nakaraang 24 na oras?
Ang OpenAI/USDC pool ay may trading volume na $4,960,010.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenAI sa USDC?
Ang exchange rate ng 1 OpenAI sa USDC ay 0.00007704, na naitala noong 7:51 AM UTC.
Magkano ang 1 OpenAI sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00007704 ngayon.
OpenAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:50:11 AM | buy | $160,000 | $0.00007704 | 160,000 | 0.00007704 | 2.08B | 0x54...555a | |
| 09/03/2026 | 4:49:59 AM | buy | $160,000 | $0.00007703 | 160,000 | 0.00007703 | 2.08B | 0x5c...5a02 | |
| 09/03/2026 | 4:49:41 AM | buy | $160,000 | $0.00007701 | 160,000 | 0.00007701 | 2.08B | 0xba...f465 | |
| 09/03/2026 | 4:49:27 AM | buy | $160,000 | $0.000077 | 160,000 | 0.000077 | 2.08B | 0xa9...69e5 | |
| 09/03/2026 | 4:49:11 AM | buy | $160,000 | $0.00007699 | 160,000 | 0.00007699 | 2.08B | 0xea...3f55 | |
| 09/03/2026 | 4:48:53 AM | buy | $160,000 | $0.00007698 | 160,000 | 0.00007698 | 2.08B | 0x0a...bec6 | |
| 09/03/2026 | 4:48:35 AM | buy | $160,000 | $0.00007697 | 160,000 | 0.00007697 | 2.08B | 0xbe...d547 | |
| 09/03/2026 | 4:48:33 AM | sell | $1.58 | $0.00007598 | 1.58 | 0.00007598 | 20,891.27 | 0xac...cda1 | |
| 09/03/2026 | 4:48:17 AM | buy | $160,000 | $0.00007696 | 160,000 | 0.00007696 | 2.08B | 0x32...1a44 | |
| 09/03/2026 | 4:48:03 AM | buy | $160,000 | $0.00007694 | 160,000 | 0.00007694 | 2.08B | 0x82...d566 | |
| 09/03/2026 | 4:47:51 AM | buy | $160,000 | $0.00007693 | 160,000 | 0.00007693 | 2.08B | 0xdb...f039 | |
| 09/03/2026 | 4:41:27 AM | buy | $160,000 | $0.00006185 | 160,000 | 0.00006185 | 2.59B | 0x74...fbb3 | |
| 09/03/2026 | 4:41:07 AM | buy | $160,000 | $0.00004775 | 160,000 | 0.00004775 | 3.35B | 0xc6...4173 | |
| 09/03/2026 | 4:40:51 AM | buy | $160,000 | $0.00004775 | 160,000 | 0.00004775 | 3.35B | 0xa2...6590 | |
| 09/03/2026 | 4:40:45 AM | buy | $160,000 | $0.00004774 | 160,000 | 0.00004774 | 3.35B | 0xdb...6b68 | |
| 09/03/2026 | 4:40:37 AM | buy | $160,000 | $0.00004773 | 160,000 | 0.00004773 | 3.35B | 0x00...920d | |
| 09/03/2026 | 4:40:35 AM | buy | $160,000 | $0.00004773 | 160,000 | 0.00004773 | 3.35B | 0x87...9f05 | |
| 09/03/2026 | 4:40:03 AM | buy | $160,000 | $0.00004772 | 160,000 | 0.00004772 | 3.35B | 0x00...2b26 | |
| 09/03/2026 | 4:39:27 AM | buy | $160,000 | $0.00004771 | 160,000 | 0.00004771 | 3.35B | 0xbd...9ea1 | |
| 09/03/2026 | 4:39:15 AM | buy | $160,000 | $0.00004771 | 160,000 | 0.00004771 | 3.35B | 0xb5...64c0 |