WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056132
Presyo
0.083215 WETH
TVL
$3.05
MKT CAP
$41.1K
5m
0%
1h
0%
4h
42.21%
24h
42.21%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x9eA2Ecd9fE5e63934400139Ef542b797e7846175
openhuman:
0xf3C43f0f7e7Bf47B7BE05a024E35873d839968F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
249,834.09
Pinagsama WETH:
$0.0008018

openhuman/WETH price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006132. Ang presyo ng openhuman ay pataas 42.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,594.57. Ang kontrata ng openhuman token ay 0xf3C43f0f7e7Bf47B7BE05a024E35873d839968F8 na may market cap na $41,088.71. Ang kontrata ng liquidity pool ay 0x9eA2Ecd9fE5e63934400139Ef542b797e7846175 na may kabuuang halaga na naka-lock (TVL) na $3.06. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9eA2Ecd9fE5e63934400139Ef542b797e7846175 ay $3.06.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,594.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003215, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006132 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20261:48:17 PMbuy$0.001907$0.0561320.0510.083215311.01
0xAbb...5bd3
0x8c...37c2
08/17/20261:46:15 PMbuy$216.1$0.0560860.11330.0831935.51M
0x584...7532
0x7f...cff0
08/17/20261:45:03 PMbuy$197.03$0.0560120.10330.08315232.77M
0xf9d...29Ce
0x36...3238
08/17/20261:43:39 PMbuy$87.93$0.0559620.04610.08312614.75M
0xcd6...f2fa
0x5b...c502
08/17/20261:42:41 PMbuy$199.22$0.0559090.10450.08309933.71M
0x044...ccc6
0xf6...8568
08/17/20261:41:31 PMbuy$106.59$0.0558570.05590.08307118.2M
0x584...7532
0x36...6c98
08/17/20261:40:05 PMbuy$211.27$0.0557640.11150.08304236.65M
0xf9d...29Ce
0x15...41ba
08/17/20261:38:53 PMbuy$143.53$0.0557370.07530.08300925.02M
0x0e0...1b32
0x5d...c5b1
08/17/20261:37:33 PMbuy$134.72$0.0556550.07110.08298423.82M
0x535...57c6
0x3f...8fb8
08/17/20261:36:23 PMbuy$88.22$0.0556490.04630.08296415.62M
0xa0b...53D0
0xf7...0e54
08/17/20261:35:09 PMbuy$185.44$0.0555680.09790.08293933.3M
0x50d...c57d
0x55...a722
08/17/20261:32:49 PMbuy$140.82$0.0555460.07390.0829125.39M
0xd7B...795d
0x42...a0d7
08/17/20261:31:47 PMbuy$160.96$0.0554790.08470.08288329.37M
0xd61...c00c
0x87...3c90
08/17/20261:30:29 PMbuy$262.59$0.0553990.13840.08284548.63M
0xcd6...f2fa
0x9e...64cd
08/17/20261:29:25 PMbuy$243.03$0.0553060.12830.08280145.8M
0x044...ccc6
0x0e...30c7
08/17/20261:28:23 PMbuy$212.29$0.0552620.11140.08276140.34M
0x584...7532
0x68...823d
08/17/20261:27:33 PMbuy$77.75$0.0552140.04080.08273614.91M
0xf9d...29Ce
0xd6...1c85
08/17/20261:26:25 PMbuy$108.24$0.0551830.05680.0827220.88M
0x0e0...1b32
0x97...ab74
08/17/20261:25:33 PMbuy$194.91$0.0551020.10290.08269338.2M
0x535...57c6
0x88...2671
08/17/20261:24:15 PMbuy$151.53$0.0550770.07950.08266429.84M
0xa0b...53D0
0xd1...5f8f