WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDC pair

Presyo USD
$0.00005036
Presyo
0.00005036 USDC
TVL
$4.82M
MKT CAP
$5M
5m
1.25%
1h
1.33%
4h
5.76%
24h
5.76%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x9e59951DCD953845994751DCbc3f173B592db187
我的女友景甜:
0x61EC89D844B6DD964E7a0C4d06c0653412645B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 我的女友景甜:
93.49B
Pinagsama USDC:
$106,787.54

我的女友景甜/USDC price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX Unknown DEX ay $0.00005036. Ang presyo ng 我的女友景甜 ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2777 trades na may dami ng kalakalan na $11,775,827.75. Ang kontrata ng 我的女友景甜 token ay 0x61EC89D844B6DD964E7a0C4d06c0653412645B07 na may market cap na $5,036,497.39. Ang kontrata ng liquidity pool ay 0x9e59951DCD953845994751DCbc3f173B592db187 na may kabuuang halaga na naka-lock (TVL) na $4,815,447.59. Ang 我的女友景甜/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDC na may kontrata na address 0x9e59951DCD953845994751DCbc3f173B592db187 ay $4,815,447.59.

Ang kabuuang transaksyon ng 我的女友景甜/USDC ay 2777 sa nakaraang 24 na oras, kung saan 1493 ang mga buy transactions, at 1284 ang mga sales transactions.

Ang 我的女友景甜/USDC pool ay may trading volume na $11,775,827.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDC ay 0.00005036, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00005036 ngayon.

我的女友景甜-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20265:02:53 PMbuy$0.000145$0.000050360.0001450.000050362.87
0x86f...6631
0xf5...9145
09/01/20265:02:51 PMsell$0.000124$0.000049610.0001240.000049612.49
0x86f...6631
0x79...6e8b
09/01/20265:02:37 PMbuy$0.000187$0.000050280.0001870.000050283.71
0xFAf...b4CC
0x28...2821
09/01/20265:02:23 PMsell$0.000162$0.000049710.0001620.000049713.25
0xF4f...a7B8
0xee...82aa
09/01/20265:02:19 PMbuy$0.000164$0.000050320.0001640.000050323.25
0xF4f...a7B8
0x66...1991
09/01/20265:02:17 PMsell$0.000153$0.000049690.0001530.000049693.07
0xF4f...a7B8
0x22...8c05
09/01/20265:02:05 PMbuy$0.000123$0.000050420.0001230.000050422.43
0xC8f...D318
0x39...b4c8
09/01/20265:02:01 PMsell$0.000163$0.000049710.0001630.000049713.27
0xC8f...D318
0xea...95d1
09/01/20265:01:47 PMbuy$0.000156$0.000050340.0001560.000050343.09
0xc8f...a2C7
0xac...6d0f
09/01/20265:01:31 PMbuy$0.000196$0.000050270.0001960.000050273.89
0x97D...8edc
0xed...af27
09/01/20265:01:15 PMsell$0.00015$0.000049680.000150.000049683.01
0xE61...3B3E
0x57...0137
09/01/20265:01:11 PMbuy$0.000152$0.000050340.0001520.000050343.01
0xE61...3B3E
0x9e...b757
09/01/20265:00:57 PMsell$0.000175$0.000049750.0001750.000049753.51
0xFC8...8F8D
0x72...d9ac
09/01/20265:00:59 PMbuy$0.000152$0.000050340.0001520.000050343.01
0xFC8...8F8D
0x82...fd06
09/01/20265:00:45 PMbuy$0.000184$0.000050290.0001840.000050293.65
0x25E...2803
0x84...bed0
09/01/20265:00:43 PMsell$0.000118$0.000049610.0001180.000049612.37
0x25E...2803
0xa4...0cc8
09/01/20265:00:27 PMbuy$0.000147$0.000050360.0001470.000050362.91
0xAD4...C518
0xd6...37a7
09/01/20265:00:13 PMbuy$0.000128$0.000050410.0001280.000050412.53
0xe03...9a2B
0x8b...1927
09/01/20264:59:59 PMbuy$0.000148$0.000050350.0001480.000050352.93
0xA5a...aF4b
0x2b...e155
09/01/20264:59:57 PMsell$0.000119$0.00004960.0001190.00004962.39
0xA5a...aF4b
0x21...9e52